Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Blaze Minerals Ltd (BLZ)
Blaze Minerals Ltd (BLZ) Historical

BLZ Blaze Minerals Ltd

0.004

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 20 minutes

BLZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	440
May 09 2024	0.004	-0.001	-20.00%	0.004	0.005	0.004	520,470
May 08 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	300,000
May 07 2024	0.006	0.001	20.00%	0.005	0.006	0.005	386,069
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	121,488
May 02 2024	0.005	0.001	25.00%	0.005	0.005	0.005	888,835
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 30 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	38,309
Apr 29 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 26 2024	0.0045	-0.0025	-35.71%	0.005	0.005	0.0045	2,557,090
Apr 24 2024	0.007	0.00	0.00%	0.006	0.007	0.006	423,810
Apr 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 22 2024	0.007	0.001	16.67%	0.007	0.007	0.007	750,378
Apr 19 2024	0.006	0.002	50.00%	0.005	0.006	0.005	3,190,427
Apr 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 15 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	5,113,092
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	6,135
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	72,000
Apr 10 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	1,601,051
Apr 09 2024	0.006	0.00	0.00%	0.006	0.006	0.006	328,641
Apr 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 04 2024	0.006	-0.001	-14.29%	0.006	0.007	0.006	850,808
Apr 03 2024	0.007	0.001	16.67%	0.007	0.007	0.007	655,285
Apr 02 2024	0.006	0.00	0.00%	0.006	0.006	0.006	288
Mar 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 27 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 26 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,581,904
Mar 25 2024	0.006	0.00	0.00%	0.006	0.006	0.006	450,696
Mar 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	100,000
Mar 20 2024	0.006	0.001	20.00%	0.006	0.006	0.006	58,262
Mar 19 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	260,222
Mar 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	305,000
Mar 15 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	229,212
Mar 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	466,577
Mar 07 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	1,909,505
Mar 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	151,100
Mar 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 04 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 01 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,976,197
Feb 29 2024	0.007	0.00	0.00%	0.007	0.007	0.007	232,925
Feb 28 2024	0.007	0.00	0.00%	0.007	0.007	0.007	434,152
Feb 27 2024	0.007	0.00	0.00%	0.007	0.008	0.007	3,297,875
Feb 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	817,500
Feb 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	377,859
Feb 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Feb 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	400,101
Feb 20 2024	0.007	0.001	16.67%	0.007	0.007	0.007	279,237
Feb 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Feb 16 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Feb 15 2024	0.006	0.001	20.00%	0.006	0.006	0.006	302,633
Feb 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	70,000

Delayed Upgrade Clock