Blaze Minerals Ltd (BLZ)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.0035 | 537559 | 0.00388296 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.0045 | 0.0035 | 1144536 | 0.00422358 | DE |
| 12 | -0.0005 | -12.5 | 0.004 | 0.006 | 0.0035 | 675969 | 0.00452185 | DE |
| 26 | -0.0025 | -41.6666666667 | 0.006 | 0.008 | 0.0035 | 818104 | 0.00523036 | DE |
| 52 | -0.0115 | -76.6666666667 | 0.015 | 0.017 | 0.0035 | 958046 | 0.0085419 | DE |
| 156 | -0.0285 | -89.0625 | 0.032 | 0.054 | 0.0035 | 1195852 | 0.0216538 | DE |
| 260 | -0.0175 | -83.3333333333 | 0.021 | 0.061 | 0.0035 | 1376013 | 0.02878233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 377500 |
| 1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 235178 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1721110500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721024100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720764900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720678500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1464822 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720073700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 122524 |
| 1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1034601 |
| 1719468900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 938844 |
| 1719382500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 5688704 |
| 1719296100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 318452 |
| 1719209700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1284275 |
| 1718950500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 850000 |
| 1718864100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 225976 |
| 1718777700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1356886 |
| 1718691300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 309000 |
| 1718604900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 148035 |
| 1718345700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718259300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718172900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718086500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 300000 |
| 1717740900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 51000 |
| 1717654500 | 0.005 | 0.001 | 25.00 | 0.006 | 0.006 | 0.005 | 1039761 |
| 1717568100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1324400 |
| 1717481700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 218725 |
| 1717395300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 646168 |
| 1717136100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
| 1717049700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 299400 |
| 1716963300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1716876900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716790500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5334 |
| 1716531300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716444900 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 1878942 |
| 1716358500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716272100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716185700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715926500 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 1099399 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 120000 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 24288 |
| 1715667300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 44000 |
| 1715580900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715321700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 440 |
| 1715235300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 520470 |
| 1715148900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 300000 |
| 1715062500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 386069 |
| 1714976100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 121488 |
| 1714630500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 888835 |
| 1714544100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714457700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 38309 |
| 1714371300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1714112100 | 0.0045 | -0.0025 | -35.71 | 0.005 | 0.005 | 0.0045 | 2557090 |
| 1713939300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 423810 |
| 1713852900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713766500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 750378 |
| 1713507300 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 3190427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
