Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blaze Minerals Ltd | BLZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -35.71% | 0.0045 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.005 | 0.0045 | 0.007 |
BLZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.007 | 0.0045 | 0.006269 | 1,454,872 | -0.0005 | -10.00% |
| 1 Month | 0.006 | 0.007 | 0.004 | 0.005224 | 1,181,083 | -0.0015 | -25.00% |
| 3 Months | 0.005 | 0.008 | 0.004 | 0.005696 | 909,975 | -0.0005 | -10.00% |
| 6 Months | 0.011 | 0.012 | 0.004 | 0.00789 | 1,129,710 | -0.0065 | -59.09% |
| 1 Year | 0.009 | 0.028 | 0.004 | 0.015889 | 2,106,901 | -0.0045 | -50.00% |
| 3 Years | 0.027 | 0.054 | 0.004 | 0.025167 | 1,361,844 | -0.0225 | -83.33% |
| 5 Years | 0.02 | 0.061 | 0.004 | 0.029269 | 1,375,468 | -0.0155 | -77.50% |
BLZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0045 | -0.0025 | -35.71% | 0.005 | 0.005 | 0.0045 | 2,557,090 |
| Apr 24 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 423,810 |
| Apr 23 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 22 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 750,378 |
| Apr 19 2024 | 0.006 | 0.002 | 50.00% | 0.005 | 0.006 | 0.005 | 3,190,427 |
| Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 15 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 5,113,092 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,135 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 72,000 |
| Apr 10 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 1,601,051 |
| Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 328,641 |
| Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 04 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 0.006 | 850,808 |
| Apr 03 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 655,285 |
| Apr 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 288 |
| Mar 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
