Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boart Longyear Group Limited | BLY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.91 | 2.91 |
BLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.95 | 2.99 | 2.91 | 2.95 | 32,310 | -0.04 | -1.36% |
| 3 Months | 2.87 | 2.99 | 2.86 | 2.94 | 11,814 | 0.04 | 1.39% |
| 6 Months | 1.215 | 2.99 | 1.10 | 2.81 | 20,254 | 1.70 | 139.51% |
| 1 Year | 2.00 | 2.99 | 1.10 | 2.76 | 11,735 | 0.91 | 45.50% |
| 3 Years | 0.505 | 3.65 | 0.255 | 1.22 | 15,201 | 2.41 | 476.24% |
| 5 Years | 0.004 | 3.65 | 0.003 | 0.022876 | 1,622,823 | 2.91 | 72,650.00% |
BLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| Apr 24 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| Apr 23 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| Apr 22 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| Apr 19 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| Apr 18 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| Apr 17 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| Apr 16 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| Apr 15 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| Apr 12 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| Apr 11 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| Apr 10 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| Apr 09 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| Apr 08 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| Apr 05 2024 | 2.91 | -0.01 | -0.34% | 2.92 | 2.93 | 2.91 | 61,269 |
| Apr 04 2024 | 2.92 | -0.01 | -0.34% | 2.92 | 2.92 | 2.92 | 538 |
| Apr 03 2024 | 2.93 | -0.05 | -1.68% | 2.94 | 2.94 | 2.93 | 467 |
| Apr 02 2024 | 2.98 | -0.01 | -0.33% | 2.99 | 2.99 | 2.94 | 80,617 |
| Mar 28 2024 | 2.99 | 0.01 | 0.34% | 2.95 | 2.99 | 2.95 | 18,661 |
| Mar 27 2024 | 2.98 | 0.00 | 0.00% | 2.92 | 2.98 | 2.92 | 23,599 |
