Boart Longyear Group Limited Historical Data - BLY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.03	1.04166666667	2.88	2.99	2.81	20099	2.90236329	DE
52	1.36	87.7419354839	1.55	2.99	1.1	15712	2.79813915	DE
156	2.575	768.656716418	0.335	3.65	0.255	10684	1.73308136	DE
260	2.906	72650	0.004	3.65	0.004	1408675	0.02623313	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721260800	2.91	2.91	2.91	2.91
1721174400	2.91	2.91	2.91	2.91
1721088000	2.91	2.91	2.91	2.91
1721001600	2.91	2.91	2.91	2.91
1720742400	2.91	2.91	2.91	2.91
1720656000	2.91	2.91	2.91	2.91
1720569600	2.91	2.91	2.91	2.91
1720483200	2.91	2.91	2.91	2.91
1720396800	2.91	2.91	2.91	2.91
1720137600	2.91	2.91	2.91	2.91
1720051200	2.91	2.91	2.91	2.91
1719964800	2.91	2.91	2.91	2.91
1719878400	2.91	2.91	2.91	2.91
1719792000	2.91	2.91	2.91	2.91
1719532800	2.91	2.91	2.91	2.91
1719446400	2.91	2.91	2.91	2.91
1719360000	2.91	2.91	2.91	2.91
1719273600	2.91	2.91	2.91	2.91
1719187200	2.91	2.91	2.91	2.91
1718928000	2.91	2.91	2.91	2.91
1718841600	2.91	2.91	2.91	2.91
1718755200	2.91	2.91	2.91	2.91
1718668800	2.91	2.91	2.91	2.91
1718582400	2.91	2.91	2.91	2.91
1718323200	2.91	2.91	2.91	2.91
1718236800	2.91	2.91	2.91	2.91
1718150400	2.91	2.91	2.91	2.91
1718064000	2.91	2.91	2.91	2.91
1717718400	2.91	2.91	2.91	2.91
1717632000	2.91	2.91	2.91	2.91
1717545600	2.91	2.91	2.91	2.91
1717459200	2.91	2.91	2.91	2.91
1717372800	2.91	2.91	2.91	2.91
1717113600	2.91	2.91	2.91	2.91
1717027200	2.91	2.91	2.91	2.91
1716940800	2.91	2.91	2.91	2.91
1716854400	2.91	2.91	2.91	2.91
1716768000	2.91	2.91	2.91	2.91
1716508800	2.91	2.91	2.91	2.91
1716422400	2.91	2.91	2.91	2.91
1716336000	2.91	2.91	2.91	2.91
1716249600	2.91	2.91	2.91	2.91
1716163200	2.91	2.91	2.91	2.91
1715904000	2.91	2.91	2.91	2.91
1715817600	2.91	2.91	2.91	2.91
1715731200	2.91	2.91	2.91	2.91
1715644800	2.91	2.91	2.91	2.91
1715558400	2.91	2.91	2.91	2.91
1715299200	2.91	2.91	2.91	2.91
1715212800	2.91	2.91	2.91	2.91
1715126400	2.91	2.91	2.91	2.91
1715040000	2.91	2.91	2.91	2.91
1714953600	2.91	2.91	2.91	2.91
1714694400	2.91	2.91	2.91	2.91
1714608000	2.91	2.91	2.91	2.91
1714521600	2.91	2.91	2.91	2.91
1714435200	2.91	2.91	2.91	2.91
1714348800	2.91	2.91	2.91	2.91
1714089600	2.91	2.91	2.91	2.91
1713916800	2.91	2.91	2.91	2.91
1713830400	2.91	2.91	2.91	2.91
1713744000	2.91	2.91	2.91	2.91
1713484800	2.91	2.91	2.91	2.91

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boart Longyear Group Limited (BLY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boart Longyear Group Limited (BLY) Historical

Boart Longyear Group Limited (BLY)

Professional-Grade Tools, for Individual Investors.

Your Recent History