Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biotron Limited | BIT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -7.14% | 0.052 | 22:55:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.056 | 0.052 | 0.056 | 0.056 |
BIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.072 | 0.052 | 0.059803 | 2,868,258 | -0.017 | -24.64% |
| 1 Month | 0.076 | 0.11 | 0.052 | 0.078001 | 4,238,962 | -0.024 | -31.58% |
| 3 Months | 0.097 | 0.11 | 0.052 | 0.078226 | 2,210,628 | -0.045 | -46.39% |
| 6 Months | 0.10 | 0.125 | 0.052 | 0.092568 | 2,817,704 | -0.048 | -48.00% |
| 1 Year | 0.029 | 0.125 | 0.024 | 0.078372 | 3,342,243 | 0.023 | 79.31% |
| 3 Years | 0.06 | 0.125 | 0.024 | 0.075878 | 2,312,002 | -0.008 | -13.33% |
| 5 Years | 0.07 | 0.185 | 0.024 | 0.087317 | 2,888,538 | -0.018 | -25.71% |
BIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.058 | 0.055 | 188,553 |
| Apr 30 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.058 | 0.055 | 498,464 |
| Apr 29 2024 | 0.056 | -0.005 | -8.20% | 0.06 | 0.061 | 0.056 | 3,308,478 |
| Apr 26 2024 | 0.061 | -0.007 | -10.29% | 0.07 | 0.072 | 0.055 | 6,837,962 |
| Apr 24 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.069 | 0.068 | 828,126 |
| Apr 23 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.07 | 0.068 | 328,410 |
| Apr 22 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.072 | 0.069 | 1,072,433 |
| Apr 19 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.073 | 0.07 | 832,718 |
| Apr 18 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.073 | 0.071 | 547,392 |
| Apr 17 2024 | 0.071 | -0.001 | -1.39% | 0.073 | 0.073 | 0.071 | 821,091 |
| Apr 16 2024 | 0.072 | -0.003 | -4.00% | 0.076 | 0.076 | 0.071 | 777,602 |
| Apr 15 2024 | 0.075 | -0.001 | -1.32% | 0.074 | 0.075 | 0.071 | 1,493,366 |
| Apr 12 2024 | 0.076 | 0.00 | 0.00% | 0.077 | 0.077 | 0.074 | 1,400,750 |
| Apr 11 2024 | 0.076 | -0.002 | -2.56% | 0.078 | 0.079 | 0.074 | 1,825,695 |
| Apr 10 2024 | 0.078 | -0.001 | -1.27% | 0.079 | 0.08 | 0.078 | 1,366,905 |
| Apr 09 2024 | 0.079 | 0.00 | 0.00% | 0.08 | 0.082 | 0.078 | 1,871,360 |
| Apr 08 2024 | 0.079 | -0.004 | -4.82% | 0.083 | 0.0835 | 0.076 | 6,118,412 |
| Apr 05 2024 | 0.083 | 0.008 | 10.67% | 0.11 | 0.11 | 0.082 | 51,410,541 |
| Apr 04 2024 | 0.075 | 0.003 | 4.17% | 0.075 | 0.077 | 0.075 | 290,659 |
| Apr 03 2024 | 0.072 | -0.004 | -5.26% | 0.076 | 0.076 | 0.071 | 789,369 |
| Apr 02 2024 | 0.076 | -0.005 | -6.17% | 0.08 | 0.08 | 0.075 | 1,021,877 |
