Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | BILL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.40 | 01:23:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.42 | 100.40 | 100.42 | 100.40 | 100.40 |
BILL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BILL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 100.40 | -0.29 | -0.29% | 100.41 | 100.41 | 100.39 | 67,134 |
| May 03 2024 | 100.69 | 0.01 | 0.01% | 100.71 | 100.71 | 100.69 | 29,662 |
| May 02 2024 | 100.68 | 0.02 | 0.02% | 100.70 | 100.70 | 100.68 | 10,500 |
| May 01 2024 | 100.66 | 0.00 | 0.00% | 100.67 | 100.69 | 100.66 | 122,093 |
| Apr 30 2024 | 100.66 | 0.01 | 0.01% | 100.66 | 100.66 | 100.65 | 9,563 |
| Apr 29 2024 | 100.65 | 0.03 | 0.03% | 100.66 | 100.66 | 100.64 | 31,260 |
| Apr 26 2024 | 100.62 | 0.02 | 0.02% | 100.63 | 100.63 | 100.61 | 8,564 |
| Apr 24 2024 | 100.60 | 0.03 | 0.03% | 100.61 | 100.61 | 100.59 | 9,421 |
| Apr 23 2024 | 100.57 | 0.01 | 0.01% | 100.57 | 100.59 | 100.57 | 9,419 |
| Apr 22 2024 | 100.56 | 0.02 | 0.02% | 100.56 | 100.575 | 100.56 | 115,946 |
| Apr 19 2024 | 100.54 | 0.01 | 0.01% | 100.53 | 100.54 | 100.53 | 13,533 |
| Apr 18 2024 | 100.53 | 0.03 | 0.03% | 100.52 | 100.53 | 100.51 | 9,689 |
| Apr 17 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.52 | 100.50 | 11,710 |
| Apr 16 2024 | 100.50 | 0.01 | 0.01% | 100.50 | 100.50 | 100.49 | 29,166 |
| Apr 15 2024 | 100.49 | 0.04 | 0.04% | 100.48 | 100.50 | 100.48 | 27,671 |
| Apr 12 2024 | 100.45 | 0.02 | 0.02% | 100.46 | 100.46 | 100.44 | 6,492 |
| Apr 11 2024 | 100.43 | 0.01 | 0.01% | 100.43 | 100.45 | 100.43 | 11,650 |
| Apr 10 2024 | 100.42 | 0.01 | 0.01% | 100.44 | 100.44 | 100.42 | 50,956 |
| Apr 09 2024 | 100.41 | -0.40 | -0.40% | 100.42 | 100.42 | 100.40 | 13,344 |
| Apr 08 2024 | 100.81 | 0.05 | 0.05% | 100.79 | 100.81 | 100.79 | 9,952 |
