News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 100.61 | 0.01 | 0.01 | 100.61 | 100.63 | 100.6 | 15719 |
| 1732252500 | 100.6 | 0.04 | 0.04 | 100.6 | 100.6 | 100.57 | 5477 |
| 1732166100 | 100.56 | 0.01 | 0.01 | 100.58 | 100.59 | 100.56 | 25304 |
| 1732079700 | 100.55 | 0.02 | 0.02 | 100.56 | 100.56 | 100.54 | 16002 |
| 1731993300 | 100.53 | -0.02 | -0.02 | 100.54 | 100.56 | 100.53 | 16141 |
| 1731906900 | 100.55 | 0.05 | 0.05 | 100.53 | 100.55 | 100.52 | 14326 |
| 1731647700 | 100.5 | 0.02 | 0.02 | 100.49 | 100.51 | 100.49 | 6143 |
| 1731561300 | 100.48 | -0.03 | -0.03 | 100.5 | 100.5 | 100.48 | 8035 |
| 1731474900 | 100.51 | 0.05 | 0.05 | 100.49 | 100.51 | 100.47 | 79187 |
| 1731388500 | 100.46 | -0.01 | -0.01 | 100.46 | 100.47 | 100.45 | 14429 |
| 1731302100 | 100.47 | 0.06 | 0.06 | 100.46 | 100.47 | 100.45 | 8299 |
| 1731042900 | 100.41 | 0 | 0.00 | 100.42 | 100.42 | 100.4 | 6806 |
| 1730956500 | 100.41 | -0.33 | -0.33 | 100.41 | 100.41 | 100.39 | 20936 |
| 1730870100 | 100.74 | 0.03 | 0.03 | 100.73 | 100.74 | 100.72 | 25038 |
| 1730783700 | 100.71 | 0.01 | 0.01 | 100.73 | 100.73 | 100.71 | 27259 |
| 1730697300 | 100.7 | 0.02 | 0.02 | 100.7 | 100.71 | 100.69 | 3594 |
| 1730438100 | 100.68 | 0.01 | 0.01 | 100.67 | 100.68 | 100.65 | 6190 |
| 1730351700 | 100.67 | 0.03 | 0.03 | 100.65 | 100.67 | 100.65 | 10956 |
| 1730265300 | 100.64 | 0.02 | 0.02 | 100.65 | 100.65 | 100.64 | 25201 |
| 1730178900 | 100.62 | -0.01 | -0.01 | 100.63 | 100.65 | 100.62 | 79857 |
| 1730092500 | 100.63 | 0.05 | 0.05 | 100.63 | 100.64 | 100.62 | 6205 |
| 1729833300 | 100.58 | 0 | 0.00 | 100.6 | 100.6 | 100.58 | 5055 |
| 1729746900 | 100.58 | 0.03 | 0.03 | 100.57 | 100.59 | 100.57 | 6780 |
| 1729660500 | 100.55 | 0.03 | 0.03 | 100.56 | 100.56 | 100.54 | 6609 |
| 1729574100 | 100.52 | 0 | 0.00 | 100.53 | 100.55 | 100.52 | 9625 |
| 1729487700 | 100.52 | 0.04 | 0.04 | 100.53 | 100.54 | 100.51 | 10961 |
| 1729228500 | 100.48 | 0.02 | 0.02 | 100.49 | 100.51 | 100.48 | 3690 |
| 1729142100 | 100.46 | 0.01 | 0.01 | 100.49 | 100.49 | 100.46 | 6553 |
| 1729055700 | 100.45 | 0 | 0.00 | 100.46 | 100.48 | 100.45 | 20092 |
| 1728969300 | 100.45 | 0.03 | 0.03 | 100.43 | 100.45 | 100.43 | 5982 |
| 1728882900 | 100.42 | 0.03 | 0.03 | 100.45 | 100.45 | 100.42 | 8214 |
| 1728623700 | 100.39 | -0.01 | -0.01 | 100.41 | 100.41 | 100.38 | 5806 |
| 1728537300 | 100.4 | -0.39 | -0.39 | 100.4 | 100.4 | 100.37 | 14691 |
| 1728450900 | 100.79 | -0.02 | -0.02 | 100.79 | 100.82 | 100.79 | 11640 |
| 1728364500 | 100.81 | 0.03 | 0.03 | 100.79 | 100.81 | 100.78 | 2214 |
| 1728278100 | 100.78 | 0.05 | 0.05 | 100.77 | 100.78 | 100.77 | 6824 |
| 1728022500 | 100.73 | 0.01 | 0.01 | 100.76 | 100.76 | 100.73 | 9821 |
| 1727936100 | 100.72 | 0.02 | 0.02 | 100.72 | 100.75 | 100.72 | 6186 |
| 1727849700 | 100.7 | -0.01 | -0.01 | 100.73 | 100.75 | 100.7 | 8752 |
| 1727763300 | 100.71 | 0.01 | 0.01 | 100.69 | 100.72 | 100.69 | 8711 |
| 1727676900 | 100.7 | 0.03 | 0.03 | 100.7 | 100.7 | 100.68 | 7623 |
| 1727417700 | 100.67 | 0.01 | 0.01 | 100.67 | 100.67 | 100.64 | 6466 |
| 1727331300 | 100.66 | 0.04 | 0.04 | 100.64 | 100.66 | 100.63 | 4437 |
| 1727244900 | 100.62 | 0.01 | 0.01 | 100.63 | 100.64 | 100.62 | 6257 |
| 1727158500 | 100.61 | 0.01 | 0.01 | 100.61 | 100.63 | 100.61 | 16368 |
| 1727072100 | 100.6 | 0.02 | 0.02 | 100.61 | 100.61 | 100.59 | 12640 |
| 1726812900 | 100.58 | 0 | 0.00 | 100.59 | 100.59 | 100.56 | 8103 |
| 1726726500 | 100.58 | 0.03 | 0.03 | 100.58 | 100.58 | 100.55 | 9106 |
| 1726640100 | 100.55 | 0.02 | 0.02 | 100.56 | 100.56 | 100.55 | 8050 |
| 1726553700 | 100.53 | 0 | 0.00 | 100.55 | 100.55 | 100.53 | 42734 |
| 1726467300 | 100.53 | 0.03 | 0.03 | 100.53 | 100.53 | 100.51 | 13523 |
| 1726208100 | 100.5 | 0.04 | 0.04 | 100.48 | 100.5 | 100.47 | 10636 |
| 1726121700 | 100.46 | 0.02 | 0.02 | 100.46 | 100.49 | 100.46 | 25739 |
| 1726035300 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1725948900 | 100.44 | 0 | 0.00 | 100.46 | 100.46 | 100.44 | 5427 |
| 1725862500 | 100.44 | 0.03 | 0.03 | 100.44 | 100.45 | 100.43 | 36104 |
| 1725603300 | 100.41 | 0 | 0.00 | 100.4 | 100.42 | 100.4 | 56729 |
| 1725516900 | 100.41 | -0.34 | -0.34 | 100.41 | 100.41 | 100.38 | 27749 |
| 1725430500 | 100.75 | -0.02 | -0.02 | 100.75 | 100.78 | 100.75 | 9235 |
| 1725344100 | 100.77 | 0.02 | 0.02 | 100.75 | 100.77 | 100.74 | 8993 |
| 1725257700 | 100.75 | 0.04 | 0.04 | 100.74 | 100.75 | 100.73 | 8338 |
| 1724998500 | 100.71 | 0 | 0.00 | 100.71 | 100.72 | 100.71 | 42152 |
| 1724912100 | 100.71 | 0.03 | 0.03 | 100.69 | 100.71 | 100.69 | 9477 |
| 1724825700 | 100.68 | 0.02 | 0.02 | 100.7 | 100.7 | 100.68 | 71515 |
| 1724739300 | 100.66 | 0.01 | 0.01 | 100.67 | 100.68 | 100.66 | 79478 |
| 1724652900 | 100.65 | 0.01 | 0.01 | 100.68 | 100.68 | 100.65 | 34660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
