Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BHP Group Limited | BHP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.20% | 45.32 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.10 | 44.74 | 45.42 | 45.32 | 45.41 |
BHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.62 | 58.00 | 23.00 | 44.90 | 8,299,591 | -0.30 | -0.66% |
| 1 Month | 43.78 | 58.00 | 23.00 | 44.84 | 8,185,960 | 1.54 | 3.52% |
| 3 Months | 46.91 | 58.00 | 23.00 | 44.64 | 8,016,922 | -1.59 | -3.39% |
| 6 Months | 43.51 | 58.00 | 0.10 | 45.76 | 7,307,374 | 1.81 | 4.16% |
| 1 Year | 43.91 | 65.00 | 0.10 | 45.12 | 7,427,699 | 1.41 | 3.21% |
| 3 Years | 46.81 | 65.00 | 0.10 | 44.45 | 8,960,309 | -1.49 | -3.18% |
| 5 Years | 38.14 | 65.00 | 0.10 | 42.14 | 8,052,408 | 7.18 | 18.83% |
BHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 45.32 | -0.09 | -0.20% | 45.10 | 45.42 | 44.45 | 8,040,102 |
| Apr 23 2024 | 45.41 | -0.09 | -0.20% | 45.51 | 45.63 | 45.39 | 4,274,919 |
| Apr 22 2024 | 45.50 | 0.88 | 1.97% | 45.23 | 45.70 | 45.174 | 7,057,896 |
| Apr 19 2024 | 44.62 | -0.38 | -0.84% | 44.80 | 54.01 | 23.00 | 9,716,497 |
| Apr 18 2024 | 45.00 | 0.60 | 1.35% | 44.93 | 58.00 | 44.90 | 8,847,944 |
| Apr 17 2024 | 44.40 | -0.56 | -1.25% | 44.70 | 49.00 | 44.00 | 5,683,293 |
| Apr 16 2024 | 44.96 | -0.90 | -1.96% | 45.62 | 45.65 | 44.65 | 10,192,323 |
| Apr 15 2024 | 45.86 | 0.44 | 0.97% | 45.70 | 45.97 | 44.00 | 6,997,088 |
| Apr 12 2024 | 45.42 | -0.51 | -1.11% | 45.51 | 45.56 | 42.00 | 6,012,876 |
| Apr 11 2024 | 45.93 | 0.51 | 1.12% | 45.65 | 45.98 | 45.32 | 7,843,306 |
| Apr 10 2024 | 45.42 | 0.37 | 0.82% | 45.43 | 45.715 | 45.37 | 6,887,944 |
| Apr 09 2024 | 45.05 | 0.78 | 1.76% | 45.40 | 45.44 | 45.02 | 7,102,389 |
| Apr 08 2024 | 44.27 | 0.00 | 0.00% | 44.27 | 44.27 | 44.27 | 0.00 |
| Apr 05 2024 | 44.27 | -0.51 | -1.14% | 44.10 | 46.51 | 41.51 | 6,163,551 |
| Apr 04 2024 | 44.78 | -0.16 | -0.36% | 44.93 | 44.94 | 44.59 | 8,881,654 |
| Apr 03 2024 | 44.94 | -0.13 | -0.29% | 45.52 | 45.68 | 44.89 | 10,202,495 |
| Apr 02 2024 | 45.07 | 0.71 | 1.60% | 44.89 | 47.27 | 40.57 | 13,144,595 |
| Mar 28 2024 | 44.36 | 0.79 | 1.81% | 44.45 | 47.00 | 43.946 | 12,049,814 |
| Mar 27 2024 | 43.57 | 0.04 | 0.09% | 43.12 | 51.00 | 43.12 | 7,144,648 |
| Mar 26 2024 | 43.53 | -0.39 | -0.89% | 43.78 | 50.00 | 43.44 | 5,945,311 |
| Mar 25 2024 | 43.92 | 0.07 | 0.16% | 43.93 | 44.32 | 43.81 | 5,184,112 |
| Mar 22 2024 | 43.85 | -0.23 | -0.52% | 44.34 | 54.00 | 31.21 | 10,235,880 |
