Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioGene Technology Ltd | BGT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 02:03:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 |
BGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.075 | 0.075 | 21,408 | 0.00 | 0.00% |
| 1 Month | 0.071 | 0.085 | 0.06 | 0.072916 | 115,245 | 0.004 | 5.63% |
| 3 Months | 0.056 | 0.085 | 0.038 | 0.060167 | 122,450 | 0.019 | 33.93% |
| 6 Months | 0.066 | 0.085 | 0.038 | 0.059921 | 99,258 | 0.009 | 13.64% |
| 1 Year | 0.096 | 0.13 | 0.038 | 0.072768 | 92,170 | -0.021 | -21.88% |
| 3 Years | 0.145 | 0.35 | 0.038 | 0.170627 | 178,050 | -0.07 | -48.28% |
| 5 Years | 0.12 | 0.35 | 0.038 | 0.168158 | 241,031 | -0.045 | -37.50% |
BGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,309 |
| Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 41,506 |
| Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 47,650 |
| Apr 16 2024 | 0.075 | 0.003 | 4.17% | 0.073 | 0.075 | 0.073 | 48,150 |
| Apr 15 2024 | 0.072 | 0.005 | 7.46% | 0.07 | 0.073 | 0.07 | 332,130 |
| Apr 12 2024 | 0.067 | 0.007 | 11.67% | 0.06 | 0.068 | 0.06 | 314,326 |
| Apr 11 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 30,000 |
| Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 9,829 |
| Apr 09 2024 | 0.065 | -0.006 | -8.45% | 0.065 | 0.065 | 0.065 | 42,061 |
| Apr 08 2024 | 0.071 | -0.004 | -5.33% | 0.075 | 0.075 | 0.071 | 289,156 |
| Apr 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,004 |
| Apr 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 8,355 |
| Apr 03 2024 | 0.075 | -0.007 | -8.54% | 0.085 | 0.085 | 0.075 | 203,353 |
| Apr 02 2024 | 0.082 | 0.01 | 13.89% | 0.077 | 0.082 | 0.076 | 271,850 |
| Mar 28 2024 | 0.072 | 0.002 | 2.86% | 0.071 | 0.072 | 0.071 | 261,903 |
