Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BSP Financial Group Limited | BFL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.46% | 6.25 | 00:03:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.15 | 6.15 | 6.25 | 6.10 |
BFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.25 | 5.89 | 6.04 | 8,944 | 0.25 | 4.17% |
| 1 Month | 5.90 | 6.25 | 5.74 | 5.89 | 7,648 | 0.35 | 5.93% |
| 3 Months | 7.00 | 7.25 | 5.52 | 6.31 | 10,981 | -0.75 | -10.71% |
| 6 Months | 5.24 | 7.25 | 5.15 | 5.98 | 10,390 | 1.01 | 19.27% |
| 1 Year | 4.90 | 7.25 | 4.80 | 5.62 | 9,088 | 1.35 | 27.55% |
| 3 Years | 5.00 | 7.25 | 4.00 | 5.35 | 6,427 | 1.25 | 25.00% |
| 5 Years | 5.00 | 7.25 | 4.00 | 5.35 | 6,427 | 1.25 | 25.00% |
BFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 6.10 | 0.15 | 2.52% | 5.95 | 6.15 | 5.95 | 13,156 |
| May 06 2024 | 5.95 | -0.02 | -0.34% | 5.97 | 5.97 | 5.91 | 5,328 |
| May 03 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.94 | 2,307 |
| May 02 2024 | 5.97 | -0.14 | -2.29% | 6.00 | 6.00 | 5.90 | 15,058 |
| May 01 2024 | 6.11 | -0.03 | -0.49% | 6.20 | 6.24 | 5.89 | 11,289 |
| Apr 30 2024 | 6.14 | 0.14 | 2.33% | 6.00 | 6.14 | 5.90 | 10,737 |
| Apr 29 2024 | 6.00 | 0.15 | 2.56% | 5.86 | 6.00 | 5.86 | 4,897 |
| Apr 26 2024 | 5.85 | 0.00 | 0.00% | 5.89 | 5.89 | 5.85 | 9,333 |
| Apr 24 2024 | 5.85 | 0.00 | 0.00% | 5.84 | 5.85 | 5.83 | 11,017 |
| Apr 23 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.84 | 7,532 |
| Apr 22 2024 | 5.85 | 0.08 | 1.39% | 5.80 | 5.85 | 5.77 | 4,717 |
| Apr 19 2024 | 5.77 | -0.03 | -0.52% | 5.80 | 5.80 | 5.77 | 6,973 |
| Apr 18 2024 | 5.80 | 0.00 | 0.09% | 5.80 | 5.80 | 5.77 | 13,131 |
| Apr 17 2024 | 5.795 | 0.03 | 0.43% | 5.77 | 5.80 | 5.77 | 3,523 |
| Apr 16 2024 | 5.77 | -0.08 | -1.37% | 5.85 | 5.85 | 5.75 | 13,274 |
| Apr 15 2024 | 5.85 | 0.06 | 1.04% | 5.88 | 5.88 | 5.835 | 6,283 |
| Apr 12 2024 | 5.79 | 0.04 | 0.70% | 5.74 | 5.80 | 5.74 | 2,523 |
| Apr 11 2024 | 5.75 | -0.05 | -0.86% | 5.82 | 5.82 | 5.75 | 10,189 |
| Apr 10 2024 | 5.80 | -0.10 | -1.69% | 5.90 | 5.90 | 5.80 | 1,821 |
| Apr 09 2024 | 5.90 | 0.02 | 0.34% | 5.90 | 5.90 | 5.86 | 5,373 |
| Apr 08 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
