Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bendigo and Adelaide Bank Ltd | BENPG | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 101.09 | 03:01:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.09 | 101.09 | 101.09 | 101.09 | 101.00 |
BENPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BENPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 101.00 | -0.10 | -0.10% | 100.91 | 101.00 | 100.90 | 932 |
| May 15 2024 | 101.10 | 0.38 | 0.38% | 100.90 | 101.10 | 100.90 | 41 |
| May 14 2024 | 100.72 | -0.01 | -0.01% | 100.81 | 100.81 | 100.72 | 1,016 |
| May 13 2024 | 100.73 | -0.20 | -0.20% | 100.90 | 100.90 | 100.70 | 1,747 |
| May 10 2024 | 100.93 | -0.02 | -0.02% | 100.95 | 100.95 | 100.93 | 3,323 |
| May 09 2024 | 100.95 | -0.05 | -0.05% | 101.24 | 101.24 | 100.95 | 680 |
| May 08 2024 | 101.00 | -0.18 | -0.18% | 101.00 | 101.00 | 101.00 | 213 |
| May 07 2024 | 101.18 | 0.28 | 0.28% | 100.96 | 101.18 | 100.96 | 1,722 |
| May 06 2024 | 100.90 | -0.10 | -0.10% | 101.00 | 101.25 | 100.80 | 4,019 |
| May 03 2024 | 101.00 | 0.09 | 0.09% | 101.00 | 101.00 | 101.00 | 310 |
| May 02 2024 | 100.91 | -0.06 | -0.06% | 100.851 | 101.04 | 100.80 | 2,113 |
| May 01 2024 | 100.97 | 0.31 | 0.31% | 100.69 | 100.97 | 100.68 | 2,722 |
| Apr 30 2024 | 100.66 | 0.05 | 0.05% | 100.84 | 100.84 | 100.65 | 604 |
| Apr 29 2024 | 100.61 | -0.01 | -0.01% | 100.60 | 100.65 | 100.53 | 2,089 |
| Apr 26 2024 | 100.62 | 0.06 | 0.06% | 100.61 | 100.62 | 100.53 | 1,686 |
| Apr 24 2024 | 100.557 | -0.04 | -0.04% | 100.53 | 100.56 | 100.53 | 1,629 |
| Apr 23 2024 | 100.60 | 0.29 | 0.29% | 100.31 | 100.63 | 100.31 | 2,943 |
| Apr 22 2024 | 100.31 | -0.19 | -0.19% | 100.351 | 100.351 | 100.31 | 1,016 |
| Apr 19 2024 | 100.50 | 0.28 | 0.28% | 100.26 | 100.50 | 100.26 | 1,505 |
| Apr 18 2024 | 100.22 | -0.03 | -0.03% | 100.35 | 100.35 | 100.22 | 2,494 |
| Apr 17 2024 | 100.25 | -0.03 | -0.03% | 100.28 | 100.35 | 100.221 | 1,209 |
