Bendigo and Adelaide Bank Ltd (BENPG)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1721801700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1721715300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1721628900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1721369700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1721283300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1721196900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1721110500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1721024100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1720764900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1720678500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1720592100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1720505700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1720419300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1720160100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1720073700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1719987300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1719900900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1719814500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1719555300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1719468900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1719382500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1719296100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1719209700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1718950500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1718864100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1718777700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1718691300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1718604900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1718345700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1718259300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1718172900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1718086500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1717740900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1717654500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1717568100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1717481700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1717395300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1717136100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1717049700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1716963300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1716876900 | 101.03 | -0.29 | -0.29 | 101.17 | 101.18 | 101.01 | 852 |
| 1716790500 | 101.32 | 0.07 | 0.07 | 101.25 | 101.33 | 101.25 | 300 |
| 1716531300 | 101.25 | 0.09 | 0.09 | 101.02 | 101.25 | 101.02 | 664 |
| 1716444900 | 101.16 | 0.01 | 0.01 | 101.01 | 101.16 | 101 | 1026 |
| 1716358500 | 101.15 | 0.02 | 0.02 | 101 | 101.15 | 101 | 2077 |
| 1716272100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1716185700 | 101.13 | 0.04 | 0.04 | 101 | 101.13 | 100.91 | 692 |
| 1715926500 | 101.09 | 0.09 | 0.09 | 101.09 | 101.09 | 101.09 | 6 |
| 1715840100 | 101 | -0.1 | -0.10 | 100.91 | 101 | 100.9 | 932 |
| 1715753700 | 101.1 | 0.38 | 0.38 | 100.9 | 101.1 | 100.9 | 41 |
| 1715667300 | 100.72 | -0.01 | -0.01 | 100.81 | 100.81 | 100.72 | 1016 |
| 1715580900 | 100.73 | -0.2 | -0.20 | 100.9 | 100.9 | 100.7 | 1747 |
| 1715321700 | 100.93 | -0.02 | -0.02 | 100.95 | 100.95 | 100.93 | 3323 |
| 1715235300 | 100.95 | -0.05 | -0.05 | 101.24 | 101.24 | 100.95 | 680 |
| 1715148900 | 101 | -0.18 | -0.18 | 101 | 101 | 101 | 213 |
| 1715062500 | 101.18 | 0.28 | 0.28 | 100.96 | 101.18 | 100.96 | 1722 |
| 1714976100 | 100.9 | -0.1 | -0.10 | 101 | 101.25 | 100.8 | 4019 |
| 1714716900 | 101 | 0.09 | 0.09 | 101 | 101 | 101 | 310 |
| 1714630500 | 100.91 | -0.06 | -0.06 | 100.851 | 101.04 | 100.8 | 2113 |
| 1714544100 | 100.97 | 0.31 | 0.31 | 100.69 | 100.97 | 100.68 | 2722 |
| 1714457700 | 100.66 | 0.05 | 0.05 | 100.84 | 100.84 | 100.65 | 604 |
| 1714371300 | 100.61 | -0.01 | -0.01 | 100.6 | 100.65 | 100.53 | 2089 |
| 1714112100 | 100.62 | 0.06 | 0.06 | 100.61 | 100.62 | 100.53 | 1686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
