Beacon Minerals Limited (BCNOD)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 1199998 | 0.006 | DE |
| 4 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 765291 | 0.00594756 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.005 | 1416424 | 0.00634391 | DE |
| 26 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.005 | 1416424 | 0.00634391 | DE |
| 52 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.005 | 1416424 | 0.00634391 | DE |
| 156 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.005 | 1416424 | 0.00634391 | DE |
| 260 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.005 | 1416424 | 0.00634391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736226900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1112499 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1487500 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 999995 |
| 1735617660 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 215650 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 208187 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734585300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 150467 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 673321 |
| 1733980500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 2037500 |
| 1733894100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733462100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 186396 |
| 1733375700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1733202900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 803689 |
| 1733116500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 658811 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 874716 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732598100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 9710 |
| 1732511700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732252500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732166100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 7105935 |
| 1732079700 | 0.006 | -0.002 | -25.00 | 0.006 | 0.006 | 0.006 | 2733 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731906900 | 0.008 | 0.003 | 60.00 | 0.005 | 0.008 | 0.005 | 6048756 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2498854 |
| 1731561300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2901146 |
| 1731474900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731388500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1723791 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1933898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
