Brazilian Critical Minerals Ltd Historical Data - BCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.016	0.017	0.014	503413	0.01548438	DE
4	0	0	0.016	0.019	0.014	510957	0.01644972	DE
12	-0.009	-36	0.025	0.029	0.014	1004545	0.02057809	DE
26	-0.009	-36	0.025	0.029	0.014	1095848	0.02209849	DE
52	-0.008	-33.3333333333	0.024	0.029	0.014	1085970	0.02235655	DE
156	-0.008	-33.3333333333	0.024	0.029	0.014	1085970	0.02235655	DE
260	-0.008	-33.3333333333	0.024	0.029	0.014	1085970	0.02235655	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.016	0	0.00	0.017	0.017	0.016	141298
1721283300	0.016	0.001	6.67	0.016	0.017	0.015	816564
1721196900	0.015	0	0.00	0.015	0.015	0.014	718106
1721110500	0.015	0	0.00	0.015	0.015	0.015	200000
1721024100	0.015	-0.001	-6.25	0.016	0.0165	0.015	805150
1720764900	0.016	-0.001	-5.88	0.016	0.016	0.016	368400
1720678500	0.017	0.001	6.25	0.016	0.017	0.015	425411
1720592100	0.016	-0.002	-11.11	0.016	0.016	0.016	449874
1720505700	0.018	0.002	12.50	0.017	0.018	0.017	82005
1720419300	0.016	-0.001	-5.88	0.016	0.018	0.016	376046
1720160100	0.017	0	0.00	0.017	0.017	0.017	759587
1720073700	0.017	0.001	6.25	0.017	0.017	0.016	489126
1719987300	0.016	-0.001	-5.88	0.017	0.018	0.016	370000
1719900900	0.017	0	0.00	0.016	0.017	0.015	996431
1719814500	0.017	0	0.00	0.016	0.017	0.016	482397
1719555300	0.017	0	0.00	0.017	0.017	0.017	120831
1719468900	0.017	0	0.00	0.017	0.017	0.017	552782
1719382500	0.017	0	0.00	0.017	0.018	0.017	651680
1719296100	0.017	-0.001	-5.56	0.017	0.017	0.017	936369
1719209700	0.018	0.001	5.88	0.018	0.018	0.018	40000
1718950500	0.017	0.001	6.25	0.017	0.019	0.017	660417
1718864100	0.016	0	0.00	0.016	0.018	0.016	734518
1718777700	0.016	0.001	6.67	0.016	0.016	0.016	1296907
1718691300	0.015	0	0.00	0.016	0.016	0.015	1102243
1718604900	0.015	-0.002	-11.76	0.017	0.017	0.015	1287179
1718345700	0.017	-0.001	-5.56	0.018	0.018	0.017	988441
1718259300	0.018	0.001	5.88	0.016	0.018	0.016	1303212
1718172900	0.017	0	0.00	0.017	0.017	0.017	452797
1718086500	0.017	0	0.00	0.018	0.018	0.017	385127
1717740900	0.017	-0.001	-5.56	0.017	0.018	0.017	840835
1717654500	0.018	-0.002	-10.00	0.022	0.022	0.018	1389674
1717568100	0.02	0.002	11.11	0.019	0.02	0.019	643326
1717481700	0.018	-0.004	-18.18	0.019	0.021	0.018	1364801
1717395300	0.022	0.002	10.00	0.022	0.022	0.02	3105937
1717136100	0.02	0.001	5.26	0.018	0.02	0.018	436185
1717049700	0.019	0.001	5.56	0.019	0.019	0.019	303538
1716963300	0.018	-0.002	-10.00	0.019	0.019	0.018	1163126
1716876900	0.02	0.001	5.26	0.018	0.02	0.018	1043605
1716790500	0.019	-0.002	-9.52	0.02	0.021	0.019	2358786
1716531300	0.021	-0.001	-4.55	0.021	0.021	0.021	1258181
1716444900	0.022	-0.002	-8.33	0.023	0.023	0.022	1281755
1716358500	0.024	0.001	4.35	0.024	0.024	0.024	197200
1716272100	0.023	-0.001	-4.17	0.023	0.023	0.023	120467
1716185700	0.024	-0.001	-4.00	0.025	0.025	0.024	1928906
1715926500	0.025	0	0.00	0.025	0.025	0.025	0
1715840100	0.025	0	0.00	0.025	0.025	0.025	0
1715753700	0.025	0.001	4.17	0.0245	0.025	0.0245	786816
1715667300	0.024	0	0.00	0.024	0.024	0.024	8000
1715580900	0.024	-0.002	-7.69	0.024	0.024	0.024	463521
1715321700	0.026	0.002	8.33	0.023	0.026	0.023	740681
1715235300	0.024	-0.001	-4.00	0.024	0.024	0.024	409206
1715148900	0.025	0.001	4.17	0.024	0.025	0.023	579202
1715062500	0.024	0	0.00	0.025	0.029	0.024	5029400
1714976100	0.024	0.001	4.35	0.023	0.024	0.022	584520
1714716900	0.023	-0.001	-4.17	0.026	0.026	0.022	2323924
1714630500	0.024	0	0.00	0.024	0.024	0.024	0
1714544100	0.024	0.001	4.35	0.024	0.025	0.024	759512
1714457700	0.023	-0.003	-11.54	0.025	0.025	0.023	4726840
1714371300	0.026	0.001	4.00	0.025	0.026	0.025	4283097
1714112100	0.025	0	0.00	0.025	0.025	0.025	83875
1713939300	0.025	0.001	4.17	0.024	0.025	0.023	3552743
1713852900	0.024	0.001	4.35	0.023	0.025	0.023	4382533
1713766500	0.023	-0.002	-8.00	0.025	0.025	0.022	9534120

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brazilian Critical Minerals Ltd (BCM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brazilian Critical Minerals Ltd (BCM) Historical

Brazilian Critical Minerals Ltd (BCM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History