Register to chat with like-minded investors on our interactive forums.
BBOZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Jun 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Jun 05 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Jun 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Jun 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 31 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 30 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 29 2024 | 3.00 | 0.09 | 3.09% | 2.96 | 3.015 | 2.96 | 6,162,154 |
| May 28 2024 | 2.91 | 0.02 | 0.69% | 2.89 | 2.915 | 2.88 | 1,670,183 |
| May 27 2024 | 2.89 | -0.06 | -1.87% | 2.92 | 2.92 | 2.885 | 1,982,049 |
| May 24 2024 | 2.945 | 0.07 | 2.26% | 2.95 | 2.96 | 2.93 | 3,349,647 |
| May 23 2024 | 2.88 | 0.04 | 1.41% | 2.90 | 2.915 | 2.865 | 3,062,301 |
| May 22 2024 | 2.84 | 0.00 | 0.18% | 2.81 | 2.84 | 2.81 | 1,486,475 |
| May 21 2024 | 2.835 | 0.02 | 0.53% | 2.84 | 2.845 | 2.825 | 1,331,685 |
| May 20 2024 | 2.82 | -0.05 | -1.57% | 2.84 | 2.84 | 2.81 | 1,228,049 |
| May 17 2024 | 2.865 | 0.07 | 2.32% | 2.84 | 2.87 | 2.83 | 2,260,488 |
| May 16 2024 | 2.80 | -0.10 | -3.45% | 2.85 | 2.85 | 2.785 | 5,186,279 |
| May 15 2024 | 2.90 | -0.04 | -1.36% | 2.89 | 2.92 | 2.88 | 1,528,530 |
| May 14 2024 | 2.94 | 0.02 | 0.68% | 2.92 | 2.945 | 2.92 | 971,470 |
| May 13 2024 | 2.92 | 0.00 | 0.00% | 2.94 | 2.94 | 2.92 | 1,208,150 |
| May 10 2024 | 2.92 | -0.03 | -1.02% | 2.92 | 2.93 | 2.905 | 2,929,105 |
| May 09 2024 | 2.95 | 0.07 | 2.25% | 2.89 | 2.955 | 2.89 | 2,278,099 |
| May 08 2024 | 2.885 | -0.02 | -0.52% | 2.88 | 2.90 | 2.87 | 1,534,361 |
| May 07 2024 | 2.90 | -0.10 | -3.33% | 2.96 | 2.97 | 2.895 | 5,312,928 |
| May 06 2024 | 3.00 | -0.04 | -1.32% | 3.01 | 3.03 | 2.99 | 1,847,461 |
| May 03 2024 | 3.04 | -0.03 | -0.82% | 3.05 | 3.06 | 3.03 | 808,470 |
| May 02 2024 | 3.065 | -0.03 | -0.81% | 3.08 | 3.095 | 3.05 | 2,784,941 |
| May 01 2024 | 3.09 | 0.09 | 2.83% | 3.09 | 3.10 | 3.06 | 3,231,533 |
| Apr 30 2024 | 3.005 | -0.02 | -0.66% | 3.02 | 3.03 | 3.005 | 2,208,767 |
| Apr 29 2024 | 3.025 | -0.06 | -1.79% | 3.04 | 3.05 | 3.015 | 1,994,850 |
| Apr 26 2024 | 3.08 | 0.11 | 3.70% | 3.08 | 3.09 | 3.065 | 2,685,153 |
| Apr 24 2024 | 2.97 | -0.02 | -0.67% | 2.95 | 2.99 | 2.94 | 2,265,573 |
| Apr 23 2024 | 2.99 | -0.03 | -0.99% | 2.98 | 2.99 | 2.97 | 1,341,270 |
| Apr 22 2024 | 3.02 | -0.08 | -2.58% | 3.03 | 3.03 | 2.98 | 1,554,877 |
| Apr 19 2024 | 3.10 | 0.09 | 2.99% | 3.06 | 3.145 | 3.06 | 4,893,042 |
| Apr 18 2024 | 3.01 | -0.03 | -0.99% | 3.02 | 3.025 | 3.00 | 2,895,012 |
| Apr 17 2024 | 3.04 | 0.02 | 0.50% | 3.04 | 3.055 | 3.01 | 2,208,827 |
| Apr 16 2024 | 3.025 | 0.12 | 3.95% | 2.97 | 3.065 | 2.97 | 5,157,419 |
| Apr 15 2024 | 2.91 | 0.03 | 1.04% | 2.92 | 2.93 | 2.90 | 3,235,631 |
| Apr 12 2024 | 2.88 | 0.03 | 1.05% | 2.88 | 2.90 | 2.87 | 2,554,502 |
| Apr 11 2024 | 2.85 | 0.03 | 1.06% | 2.89 | 2.91 | 2.85 | 1,841,760 |
| Apr 10 2024 | 2.82 | -0.03 | -0.88% | 2.82 | 2.825 | 2.80 | 1,461,480 |
| Apr 09 2024 | 2.845 | -0.05 | -1.56% | 2.84 | 2.85 | 2.83 | 3,007,846 |
| Apr 08 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0 |
| Apr 05 2024 | 2.89 | 0.04 | 1.58% | 2.90 | 2.92 | 2.865 | 3,354,379 |
| Apr 04 2024 | 2.845 | -0.03 | -0.87% | 2.84 | 2.85 | 2.83 | 2,371,122 |
| Apr 03 2024 | 2.87 | 0.09 | 3.05% | 2.81 | 2.885 | 2.81 | 4,488,266 |
| Apr 02 2024 | 2.785 | 0.02 | 0.72% | 2.78 | 2.79 | 2.755 | 2,112,066 |
| Mar 28 2024 | 2.765 | -0.07 | -2.47% | 2.79 | 2.79 | 2.76 | 3,237,010 |
| Mar 27 2024 | 2.835 | -0.03 | -0.87% | 2.87 | 2.88 | 2.835 | 868,233 |
| Mar 26 2024 | 2.86 | 0.03 | 1.06% | 2.85 | 2.87 | 2.83 | 738,267 |
| Mar 25 2024 | 2.83 | -0.05 | -1.74% | 2.86 | 2.86 | 2.81 | 3,179,534 |
| Mar 22 2024 | 2.88 | 0.02 | 0.88% | 2.87 | 2.90 | 2.86 | 810,374 |
| Mar 21 2024 | 2.855 | -0.09 | -2.89% | 2.88 | 2.91 | 2.85 | 2,797,371 |
| Mar 20 2024 | 2.94 | 0.01 | 0.34% | 2.91 | 2.94 | 2.90 | 1,363,818 |
| Mar 19 2024 | 2.93 | -0.02 | -0.68% | 2.94 | 2.96 | 2.92 | 1,583,376 |
| Mar 18 2024 | 2.95 | -0.02 | -0.67% | 2.98 | 2.98 | 2.945 | 852,332 |
| Mar 15 2024 | 2.97 | 0.04 | 1.37% | 2.97 | 3.02 | 2.96 | 3,809,768 |
| Mar 14 2024 | 2.93 | 0.03 | 1.03% | 2.89 | 2.93 | 2.89 | 2,025,506 |
| Mar 13 2024 | 2.90 | -0.02 | -0.68% | 2.90 | 2.92 | 2.89 | 1,833,634 |
| Mar 12 2024 | 2.92 | -0.01 | -0.34% | 2.91 | 2.93 | 2.89 | 863,442 |
| Mar 11 2024 | 2.93 | 0.14 | 5.02% | 2.85 | 2.93 | 2.85 | 3,444,088 |
