Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | BBOZ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 2.32% | 2.865 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.84 | 2.83 | 2.87 | 2.865 | 2.80 |
BBOZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.80 | -0.10 | -3.45% | 2.85 | 2.85 | 2.785 | 5,186,279 |
| May 15 2024 | 2.90 | -0.04 | -1.36% | 2.89 | 2.92 | 2.88 | 1,528,530 |
| May 14 2024 | 2.94 | 0.02 | 0.68% | 2.92 | 2.945 | 2.92 | 971,470 |
| May 13 2024 | 2.92 | 0.00 | 0.00% | 2.94 | 2.94 | 2.92 | 1,208,150 |
| May 10 2024 | 2.92 | -0.03 | -1.02% | 2.92 | 2.93 | 2.905 | 2,929,105 |
| May 09 2024 | 2.95 | 0.07 | 2.25% | 2.89 | 2.955 | 2.89 | 2,278,099 |
| May 08 2024 | 2.885 | -0.02 | -0.52% | 2.88 | 2.90 | 2.87 | 1,534,361 |
| May 07 2024 | 2.90 | -0.10 | -3.33% | 2.96 | 2.97 | 2.895 | 5,312,928 |
| May 06 2024 | 3.00 | -0.04 | -1.32% | 3.01 | 3.03 | 2.99 | 1,847,461 |
| May 03 2024 | 3.04 | -0.03 | -0.82% | 3.05 | 3.06 | 3.03 | 808,470 |
| May 02 2024 | 3.065 | -0.03 | -0.81% | 3.08 | 3.095 | 3.05 | 2,784,941 |
| May 01 2024 | 3.09 | 0.09 | 2.83% | 3.09 | 3.10 | 3.06 | 3,231,533 |
| Apr 30 2024 | 3.005 | -0.02 | -0.66% | 3.02 | 3.03 | 3.005 | 2,208,767 |
| Apr 29 2024 | 3.025 | -0.06 | -1.79% | 3.04 | 3.05 | 3.015 | 1,994,850 |
| Apr 26 2024 | 3.08 | 0.11 | 3.70% | 3.08 | 3.09 | 3.065 | 2,685,153 |
| Apr 24 2024 | 2.97 | -0.02 | -0.67% | 2.95 | 2.99 | 2.94 | 2,265,573 |
| Apr 23 2024 | 2.99 | -0.03 | -0.99% | 2.98 | 2.99 | 2.97 | 1,341,270 |
| Apr 22 2024 | 3.02 | -0.08 | -2.58% | 3.03 | 3.03 | 2.98 | 1,554,877 |
| Apr 19 2024 | 3.10 | 0.09 | 2.99% | 3.06 | 3.145 | 3.06 | 4,893,042 |
| Apr 18 2024 | 3.01 | -0.03 | -0.99% | 3.02 | 3.025 | 3.00 | 2,895,012 |
| Apr 17 2024 | 3.04 | 0.02 | 0.50% | 3.04 | 3.055 | 3.01 | 2,208,827 |
