ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Brisbane Broncos Limited

Brisbane Broncos Limited (BBL)

0.92
-0.015
( -1.60% )
Updated: 01:00:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-3.157894736840.950.950.88528800.92926955DE
4-0.075-7.537688442210.99510.8830530.93067425DE
12-0.08-8110.8827510.96472348DE
26-0.08-811.10.8837500.99097344DE
52-0.015-1.604278074870.9351.10.8830310.97619232DE
1560.3458.62068965520.581.3150.4536550.86936108DE
2600.47104.4444444440.451.3150.3552560.64157635DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217153000.9350.01251.360.920.9450.921609
17216289000.9225-0.0225-2.380.9450.9450.92251572
17213697000.9450.0050.530.950.950.92251418
17212833000.940.044.440.90.940.98059
17211969000.900.000.90.90.885843
17211105000.9-0.05-5.260.950.950.92510
17210241000.9500.000.950.950.951027
17207649000.950.055.560.950.950.951145
17206785000.9-0.045-4.760.930.930.8812001
17205921000.945-0.005-0.530.9450.9450.94511
17205057000.9500.000.930.950.933345
17204193000.9500.000.950.950.952
17201601000.9500.000.950.950.95751
17200737000.950.011.060.950.950.9572
17199873000.94-0.01-1.050.950.950.9412243
17199009000.950.0050.530.9550.960.9451401
17198145000.94500.000.9450.9450.9450
17195553000.94500.000.9450.9450.9450
17194689000.94500.000.9450.9450.9450
17193825000.945-0.01-1.050.950.950.945929
17192961000.955-0.04-4.020.99510.954566
17192097000.9950.0353.650.960.9950.961011
17189505000.96-0.04-4.00110.96541
1718864100100.000.99510.9952545
171877770010.044.170.95510.9554500
17186913000.96-0.04-4.000.990.9950.96720
171860490010.011.011114984
17183457000.9900.000.990.990.99505
17182593000.9900.000.980.990.98969
17181729000.9900.000.990.990.990
17180865000.990.011.020.990.990.99521
17177409000.98-0.01-1.010.9850.9850.981599
17176545000.99-0.01-1.000.990.990.991498
1717568100100.001112003
171748170010.0454.711115112
17173953000.955-0.045-4.500.9950.9950.955577
1717136100100.001111801
1717049700100.00110.954635
171696330010.055.260.95510.9515118
17168769000.95-0.005-0.520.9550.9550.954584
17167905000.955-0.03-3.050.990.990.952090
17165313000.9850.0252.600.9550.990.9551534
17164449000.96-0.005-0.520.9650.9650.961202
17163585000.96500.000.970.970.965120
17162721000.965-0.035-3.500.990.990.9651762
171618570010.055.261114932
17159265000.9500.000.950.950.950
17158401000.9500.000.950.950.950
17157537000.9500.000.950.950.950
17156673000.9500.000.950.950.950
17155809000.9500.000.950.950.9544
17153217000.9500.000.950.950.95177
17152353000.9500.000.9850.9850.951000
17151489000.9500.000.950.950.950
17150625000.9500.000.950.950.950
17149761000.95-0.05-5.000.9950.9950.952994
1714716900100.00111183
171463050010.055.260.98510.9851116
17145441000.95-0.05-5.00110.956753
171445770010.0252.561115757
17143713000.975-0.025-2.50110.962212
1714112100100.001115739
171393930010.0151.52111996