Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
BNK Banking Corporation Limited (BBC)
BNK Banking Corporation Limited (BBC) Historical

BBC BNK Banking Corporation Limited

0.37

-0.02 (-5.13%)

May 10 2024 - Closed

Delayed by 20 minutes

BBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.37	-0.02	-5.13%	0.37	0.37	0.37	238
May 09 2024	0.39	-0.01	-2.50%	0.39	0.39	0.39	1,500
May 08 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
May 07 2024	0.40	0.005	1.27%	0.40	0.40	0.40	498
May 06 2024	0.395	0.01	2.60%	0.395	0.395	0.395	1,300
May 03 2024	0.385	0.01	2.67%	0.375	0.385	0.375	32,325
May 02 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
May 01 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
Apr 30 2024	0.375	-0.005	-1.32%	0.375	0.375	0.375	6,000
Apr 29 2024	0.38	0.005	1.33%	0.375	0.38	0.375	4,315
Apr 26 2024	0.375	0.00	0.00%	0.375	0.375	0.375	11,011
Apr 24 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
Apr 23 2024	0.375	-0.005	-1.32%	0.39	0.39	0.375	3,220
Apr 22 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
Apr 19 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
Apr 18 2024	0.38	0.00	0.00%	0.39	0.39	0.38	44,100
Apr 17 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
Apr 16 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
Apr 15 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
Apr 12 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
Apr 11 2024	0.38	-0.03	-7.32%	0.38	0.38	0.38	3,845
Apr 10 2024	0.41	0.01	2.50%	0.41	0.41	0.41	1
Apr 09 2024	0.40	0.025	6.67%	0.375	0.40	0.375	11,450
Apr 08 2024	0.375	-0.01	-2.60%	0.375	0.375	0.375	6,043
Apr 05 2024	0.385	0.02	5.48%	0.39	0.39	0.385	1,824
Apr 04 2024	0.365	-0.01	-2.67%	0.365	0.365	0.365	5,984
Apr 03 2024	0.375	-0.015	-3.85%	0.375	0.375	0.375	8,344
Apr 02 2024	0.39	0.00	0.00%	0.37	0.39	0.37	10,012
Mar 28 2024	0.39	0.01	2.63%	0.39	0.39	0.39	12,293
Mar 27 2024	0.38	0.00	0.00%	0.375	0.38	0.375	41,047
Mar 26 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0.00
Mar 25 2024	0.38	0.02	5.56%	0.37	0.38	0.365	10,139
Mar 22 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Mar 21 2024	0.36	0.00	0.00%	0.36	0.36	0.36	89,978
Mar 20 2024	0.36	0.01	2.86%	0.36	0.36	0.36	22
Mar 19 2024	0.35	0.00	0.00%	0.35	0.35	0.35	8,000
Mar 18 2024	0.35	0.00	0.00%	0.36	0.36	0.35	3,915
Mar 15 2024	0.35	0.00	0.00%	0.35	0.35	0.35	10,000
Mar 14 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	18,234
Mar 13 2024	0.36	0.015	4.35%	0.355	0.36	0.35	10,001
Mar 12 2024	0.345	-0.015	-4.17%	0.36	0.36	0.345	43,943
Mar 11 2024	0.36	-0.015	-4.00%	0.38	0.38	0.36	19,814
Mar 08 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
Mar 07 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
Mar 06 2024	0.375	0.03	8.70%	0.35	0.375	0.35	31,009
Mar 05 2024	0.345	-0.015	-4.17%	0.38	0.38	0.345	5,144
Mar 04 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Mar 01 2024	0.36	0.00	0.00%	0.36	0.365	0.36	22,043
Feb 29 2024	0.36	-0.005	-1.37%	0.36	0.36	0.36	72,115
Feb 28 2024	0.365	0.055	17.74%	0.315	0.365	0.31	192,198
Feb 27 2024	0.31	-0.05	-13.89%	0.37	0.37	0.30	267,007
Feb 26 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Feb 23 2024	0.36	0.00	0.00%	0.365	0.375	0.36	115,260
Feb 22 2024	0.36	-0.035	-8.86%	0.38	0.38	0.36	20,000
Feb 21 2024	0.395	0.01	2.60%	0.40	0.40	0.395	5,001
Feb 20 2024	0.385	0.005	1.32%	0.385	0.385	0.385	6,184
Feb 19 2024	0.38	0.01	2.70%	0.38	0.38	0.36	823,223
Feb 16 2024	0.37	-0.05	-11.90%	0.37	0.37	0.37	2,679
Feb 15 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
Feb 14 2024	0.42	0.02	5.00%	0.42	0.42	0.42	11
Feb 13 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
Feb 12 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00

Delayed Upgrade Clock