BNK Banking Corporation Limited Historical Data - BBC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	3.63636363636	0.275	0.3	0.26	35417	0.26	DE
4	0.005	1.78571428571	0.28	0.31	0.26	16573	0.2727166	DE
12	-0.03	-9.52380952381	0.315	0.34	0.26	43509	0.31205284	DE
26	-0.055	-16.1764705882	0.34	0.37	0.26	45160	0.32797387	DE
52	-0.085	-22.972972973	0.37	0.41	0.26	44234	0.33554616	DE
156	-0.945	-76.8292682927	1.23	1.305	0.26	77064	0.64856571	DE
260	-0.315	-52.5	0.6	1.305	0.26	79516	0.73453037	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740460500	0.26	0	0.00	0.26	0.26	0.26	0
1740374100	0.26	0	0.00	0.26	0.26	0.26	0
1740114900	0.26	0	0.00	0.26	0.26	0.26	0
1740028500	0.26	0	0.00	0.265	0.265	0.26	1771
1739942100	0.26	0	0.00	0.275	0.275	0.26	58155
1739855700	0.26	-0.015	-5.45	0.275	0.275	0.26	46325
1739769300	0.275	-0.005	-1.79	0.275	0.28	0.275	1330
1739510100	0.28	0	0.00	0.28	0.28	0.28	0
1739423700	0.28	0	0.00	0.28	0.28	0.28	0
1739337300	0.28	0	0.00	0.31	0.31	0.28	17182
1739250900	0.28	0	0.00	0.29	0.29	0.28	3500
1739164500	0.28	0	0.00	0.28	0.28	0.28	0
1738905300	0.28	0	0.00	0.28	0.28	0.28	0
1738818900	0.28	0	0.00	0.28	0.28	0.28	1200
1738732500	0.28	0	0.00	0.28	0.28	0.28	2000
1738646100	0.28	-0.015	-5.08	0.28	0.28	0.28	2001
1738559700	0.295	0.015	5.36	0.295	0.295	0.295	3515
1738300500	0.28	-0.01	-3.45	0.29	0.295	0.28	4968
1738214100	0.29	0.01	3.57	0.295	0.3	0.29	50978
1738127700	0.28	-0.005	-1.75	0.28	0.28	0.28	22519
1738041300	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737695700	0.2849999	0.0049999	1.79	0.275	0.2849999	0.265	125667
1737609300	0.28	-0.02	-6.67	0.3	0.3	0.28	15405
1737522900	0.3	0	0.00	0.3	0.3	0.3	0
1737436500	0.3	0	0.00	0.3	0.3	0.3	0
1737350100	0.3	-0.01	-3.23	0.3	0.3	0.3	3336
1737090900	0.31	0.005	1.64	0.305	0.31	0.305	13185
1737004500	0.305	0	0.00	0.305	0.305	0.305	0
1736918100	0.305	-0.005	-1.61	0.305	0.305	0.305	2797
1736831700	0.31	-0.01	-3.13	0.32	0.32	0.31	26862
1736745300	0.32	-0.005	-1.54	0.33	0.33	0.32	10729
1736486100	0.325	0	0.00	0.325	0.325	0.325	0
1736399700	0.325	0	0.00	0.325	0.325	0.325	0
1736313300	0.325	0.02	6.56	0.325	0.33	0.325	52507
1736226900	0.305	0	0.00	0.305	0.305	0.305	0
1736140500	0.305	-0.025	-7.58	0.32	0.32	0.305	27833
1735881300	0.33	0	0.00	0.33	0.33	0.33	23121
1735794900	0.33	-0.005	-1.49	0.335	0.335	0.33	443
1735617660	0.335	0.005	1.52	0.32	0.335	0.32	16950
1735535700	0.33	0.005	1.54	0.325	0.33	0.325	2348
1735273260	0.325	0	0.00	0.325	0.325	0.325	0
1735014060	0.325	-0.005	-1.52	0.325	0.325	0.325	22938
1734930900	0.33	0	0.00	0.32	0.33	0.32	21917
1734671700	0.33	0	0.00	0.33	0.33	0.33	0
1734585300	0.33	0	0.00	0.335	0.335	0.33	2013
1734498900	0.33	0	0.00	0.33	0.33	0.33	0
1734412500	0.33	0	0.00	0.33	0.33	0.33	0
1734326100	0.33	0	0.00	0.33	0.33	0.33	0
1734066900	0.33	0.005	1.54	0.325	0.33	0.315	224639
1733980500	0.325	0	0.00	0.325	0.325	0.325	0
1733894100	0.325	0	0.00	0.325	0.325	0.325	0
1733807700	0.325	0	0.00	0.325	0.325	0.325	0
1733721300	0.325	-0.015	-4.41	0.34	0.34	0.325	1918
1733462100	0.34	0.02	6.25	0.33	0.34	0.33	207037
1733375700	0.32	0.01	3.23	0.32	0.33	0.31	146738
1733289300	0.31	0	0.00	0.31	0.31	0.31	0
1733202900	0.31	0	0.00	0.315	0.315	0.31	315476
1733116500	0.31	-0.015	-4.62	0.33	0.33	0.31	53630
1732857300	0.325	0.005	1.56	0.32	0.325	0.32	50896
1732770900	0.32	0	0.00	0.325	0.325	0.32	20061
1732684500	0.32	0.015	4.92	0.32	0.32	0.32	3044
1732598100	0.305	0	0.00	0.305	0.305	0.305	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNK Banking Corporation Limited (BBC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNK Banking Corporation Limited (BBC) Historical

BNK Banking Corporation Limited (BBC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free