BNK Banking Corporation Limited Historical Data - BBC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-5.79710144928	0.345	0.345	0.32	13202	0.32	DE
4	-0.015	-4.41176470588	0.34	0.355	0.32	48741	0.34368622	DE
12	-0.05	-13.3333333333	0.375	0.4	0.32	29290	0.34689559	DE
26	-0.06	-15.5844155844	0.385	0.42	0.3	38327	0.35982123	DE
52	-0.11	-25.2873563218	0.435	0.445	0.3	54605	0.37218551	DE
156	-0.425	-56.6666666667	0.75	1.305	0.3	87797	0.80753242	DE
260	-0.265	-44.9152542373	0.59	1.305	0.3	78877	0.74853146	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.32	0	0.00	0.32	0.32	0.32	0
1721283300	0.32	0	0.00	0.32	0.32	0.32	0
1721196900	0.32	0	0.00	0.32	0.32	0.32	25890
1721110500	0.32	0	0.00	0.32	0.32	0.32	0
1721024100	0.32	-0.035	-9.86	0.3449999	0.3449999	0.32	513
1720764900	0.355	0	0.00	0.355	0.355	0.355	0
1720678500	0.355	0.0100001	2.90	0.355	0.355	0.355	1189
1720592100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1720505700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1720419300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1720160100	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	120537
1720073700	0.34	0	0.00	0.34	0.34	0.34	0
1719987300	0.34	-0.005	-1.45	0.355	0.355	0.34	125870
1719900900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1719814500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1719555300	0.3449999	-0.005	-1.43	0.355	0.355	0.34	80997
1719468900	0.35	0	0.00	0.35	0.355	0.35	90190
1719382500	0.35	0.01	2.94	0.35	0.35	0.35	38701
1719296100	0.34	-0.01	-2.86	0.34	0.34	0.34	2488
1719209700	0.35	0.01	2.94	0.34	0.35	0.34	1034
1718950500	0.34	-0.01	-2.86	0.34	0.34	0.34	197902
1718864100	0.35	0	0.00	0.34	0.35	0.34	54
1718777700	0.35	0.01	2.94	0.34	0.35	0.34	25418
1718691300	0.34	-0.0075	-2.16	0.34	0.34	0.34	81000
1718604900	0.3474999	0.0074999	2.21	0.34	0.35	0.34	11032
1718345700	0.34	0	0.00	0.34	0.34	0.34	1858
1718259300	0.34	0	0.00	0.34	0.34	0.34	3500
1718172900	0.34	0	0.00	0.34	0.34	0.34	0
1718086500	0.34	0	0.00	0.35	0.35	0.34	32040
1717740900	0.34	0.015	4.62	0.325	0.34	0.325	48809
1717654500	0.325	0	0.00	0.325	0.325	0.325	5000
1717568100	0.325	0	0.00	0.32	0.325	0.32	12000
1717481700	0.325	0	0.00	0.325	0.325	0.325	2303
1717395300	0.325	-0.015	-4.41	0.34	0.34	0.325	3213
1717136100	0.34	0	0.00	0.34	0.34	0.34	10000
1717049700	0.34	0	0.00	0.34	0.34	0.34	10000
1716963300	0.34	-0.015	-4.23	0.33	0.34	0.33	35250
1716876900	0.355	0	0.00	0.355	0.355	0.355	6448
1716790500	0.355	-0.005	-1.39	0.36	0.36	0.355	38338
1716531300	0.36	0	0.00	0.36	0.36	0.36	0
1716444900	0.36	0	0.00	0.36	0.36	0.36	30760
1716358500	0.36	-0.005	-1.37	0.36	0.36	0.36	3720
1716272100	0.365	0	0.00	0.365	0.365	0.365	0
1716185700	0.365	0.01	2.82	0.36	0.365	0.355	77564
1715926500	0.355	-0.005	-1.39	0.36	0.36	0.355	50304
1715840100	0.36	0	0.00	0.36	0.36	0.36	23
1715753700	0.36	-0.01	-2.70	0.35	0.36	0.35	36799
1715667300	0.37	-0.01	-2.63	0.37	0.37	0.37	2517
1715580900	0.38	0.01	2.70	0.38	0.38	0.38	12
1715321700	0.37	-0.02	-5.13	0.37	0.37	0.37	238
1715235300	0.39	-0.01	-2.50	0.39	0.39	0.39	1500
1715148900	0.4	0	0.00	0.4	0.4	0.4	0
1715062500	0.4	0.005	1.27	0.4	0.4	0.4	498
1714976100	0.395	0.01	2.60	0.395	0.395	0.395	1300
1714716900	0.385	0.01	2.67	0.375	0.385	0.375	32325
1714630500	0.375	0	0.00	0.375	0.375	0.375	0
1714544100	0.375	0	0.00	0.375	0.375	0.375	0
1714457700	0.375	-0.005	-1.32	0.375	0.375	0.375	6000
1714371300	0.38	0.005	1.33	0.375	0.38	0.375	4315
1714112100	0.375	0	0.00	0.375	0.375	0.375	11011
1713939300	0.375	0	0.00	0.375	0.375	0.375	0
1713852900	0.375	-0.005	-1.32	0.39	0.39	0.375	3220
1713766500	0.38	0	0.00	0.38	0.38	0.38	0
1713507300	0.38	0	0.00	0.38	0.38	0.38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNK Banking Corporation Limited (BBC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNK Banking Corporation Limited (BBC) Historical

BNK Banking Corporation Limited (BBC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History