Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNK Banking Corporation Limited | BBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 0.375 | 0.375 |
BBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.39 | 0.375 | 0.37966 | 23,660 | -0.015 | -3.85% |
| 1 Month | 0.39 | 0.41 | 0.365 | 0.382646 | 9,738 | -0.015 | -3.85% |
| 3 Months | 0.385 | 0.42 | 0.30 | 0.364171 | 47,531 | -0.01 | -2.60% |
| 6 Months | 0.375 | 0.425 | 0.30 | 0.371688 | 53,886 | 0.00 | 0.00% |
| 1 Year | 0.46 | 0.50 | 0.30 | 0.394656 | 59,067 | -0.085 | -18.48% |
| 3 Years | 0.70 | 1.305 | 0.30 | 0.812994 | 90,719 | -0.325 | -46.43% |
| 5 Years | 0.745 | 1.305 | 0.30 | 0.752322 | 80,222 | -0.37 | -49.66% |
BBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 11,011 |
| Apr 24 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| Apr 23 2024 | 0.375 | -0.005 | -1.32% | 0.39 | 0.39 | 0.375 | 3,220 |
| Apr 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| Apr 19 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| Apr 18 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 44,100 |
| Apr 17 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| Apr 16 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| Apr 15 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| Apr 12 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| Apr 11 2024 | 0.38 | -0.03 | -7.32% | 0.38 | 0.38 | 0.38 | 3,845 |
| Apr 10 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.41 | 1 |
| Apr 09 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.375 | 11,450 |
| Apr 08 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.375 | 0.375 | 6,043 |
| Apr 05 2024 | 0.385 | 0.02 | 5.48% | 0.39 | 0.39 | 0.385 | 1,824 |
| Apr 04 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.365 | 0.365 | 5,984 |
| Apr 03 2024 | 0.375 | -0.015 | -3.85% | 0.375 | 0.375 | 0.375 | 8,344 |
| Apr 02 2024 | 0.39 | 0.00 | 0.00% | 0.37 | 0.39 | 0.37 | 10,012 |
| Mar 28 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 12,293 |
