ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AZLO Arizona Lithium Ltd

0.006
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Arizona Lithium Ltd AZLO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.006 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.006 0.006
more quote information »

AZLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.0060.006441,278,905-0.001-14.29%
1 Month0.0050.0070.0040.0063012,940,8820.00120.00%
3 Months0.0090.0120.0020.0092068,975,444-0.003-33.33%
6 Months0.0040.0140.0020.008158,868,8360.00250.00%
1 Year0.0040.0140.0020.0080688,591,3030.00250.00%
3 Years0.0230.1250.0010.0144593,464,226-0.017-73.91%
5 Years0.0230.1250.0010.0144593,464,226-0.017-73.91%

AZLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 22 2024 0.006 0.00 0.00% 0.005 0.006 0.005 1,485,296
Feb 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,629,239
Feb 20 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 1,236,382
Feb 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,455,000
Feb 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 795,000
Feb 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 14 2024 0.007 0.00 0.00% 0.007 0.007 0.006 2,816,382
Feb 13 2024 0.007 0.002 40.00% 0.007 0.007 0.006 21,667,485
Feb 12 2024 0.005 -0.001 -16.67% 0.006 0.007 0.005 1,982,643
Feb 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 08 2024 0.006 0.00 0.00% 0.006 0.007 0.006 2,073,857
Feb 07 2024 0.006 0.001 20.00% 0.005 0.006 0.005 2,833,333
Feb 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 601,176
Feb 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,038,824
Feb 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,838,824
Feb 01 2024 0.005 0.00 0.00% 0.004 0.005 0.004 1,752,941
Jan 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jan 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,900,000
Jan 29 2024 0.005 0.00 0.00% 0.006 0.006 0.005 2,333,024
Jan 25 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 100,000
Jan 24 2024 0.006 0.001 20.00% 0.005 0.006 0.005 7,140,400
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock