Arizona Lithium Ltd (AZLO)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.005 | 0.003 | 748601 | 0.005 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.005 | 0.003 | 892924 | 0.00438246 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.006 | 0.003 | 1294222 | 0.00431903 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.008 | 0.003 | 1760274 | 0.00555439 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.014 | 0.002 | 5926161 | 0.00780171 | DE |
| 156 | -0.02 | -86.9565217391 | 0.023 | 0.125 | 0.001 | 3140759 | 0.01376575 | DE |
| 260 | -0.02 | -86.9565217391 | 0.023 | 0.125 | 0.001 | 3140759 | 0.01376575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1721888100 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 73529 |
| 1721801700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721715300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721369700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721283300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 748601 |
| 1721196900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 126000 |
| 1721110500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 500000 |
| 1721024100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720764900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1720678500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 929534 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1068300 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 18200 |
| 1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1720073700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1025000 |
| 1719987300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 3849450 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1719382500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 98007 |
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1903019 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1718950500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 440000 |
| 1718864100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718777700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 4172000 |
| 1718691300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 4303000 |
| 1718604900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350000 |
| 1718345700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718259300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718172900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 900000 |
| 1718086500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3012800 |
| 1717740900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717654500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717568100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717481700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40600 |
| 1717395300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717136100 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2470588 |
| 1717049700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716963300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716876900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 149753 |
| 1716790500 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2052247 |
| 1716531300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1716444900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716358500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716272100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 573294 |
| 1716185700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1264706 |
| 1715926500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 3350000 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715667300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715580900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715321700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715148900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1715062500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714976100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1714630500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1520000 |
| 1714544100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 800000 |
| 1714457700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1208009 |
| 1714371300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 6180000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
