Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Arizona Lithium Ltd (AZL)
Arizona Lithium Ltd (AZL) Historical

AZL Arizona Lithium Ltd

0.0235

0.0005 (2.17%)

May 17 2024 - Closed

Delayed by 20 minutes

AZL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.023	0.001	4.55%	0.022	0.0235	0.022	6,062,577
May 15 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	1,507,208
May 14 2024	0.023	0.0015	6.98%	0.022	0.023	0.021	1,583,442
May 13 2024	0.0215	-0.0005	-2.27%	0.022	0.023	0.0215	1,734,303
May 10 2024	0.022	0.001	4.76%	0.022	0.022	0.021	3,871,954
May 09 2024	0.021	-0.0005	-2.33%	0.021	0.0215	0.021	571,228
May 08 2024	0.0215	0.0005	2.38%	0.021	0.0215	0.021	3,369,035
May 07 2024	0.021	-0.0005	-2.33%	0.0215	0.022	0.021	1,318,562
May 06 2024	0.0215	0.00	0.00%	0.022	0.022	0.021	2,603,128
May 03 2024	0.0215	-0.0015	-6.52%	0.022	0.022	0.021	9,460,749
May 02 2024	0.023	0.001	4.55%	0.022	0.023	0.021	2,429,506
May 01 2024	0.022	-0.0005	-2.22%	0.022	0.022	0.021	2,090,254
Apr 30 2024	0.0225	-0.0015	-6.25%	0.023	0.025	0.022	15,354,392
Apr 29 2024	0.024	0.0015	6.67%	0.023	0.025	0.0225	6,055,859
Apr 26 2024	0.0225	0.00	0.00%	0.023	0.023	0.022	1,589,444
Apr 24 2024	0.0225	-0.001	-4.26%	0.023	0.023	0.0225	3,385,076
Apr 23 2024	0.0235	0.0005	2.17%	0.023	0.024	0.023	2,356,106
Apr 22 2024	0.023	0.001	4.55%	0.023	0.024	0.023	2,782,124
Apr 19 2024	0.022	0.00	0.00%	0.024	0.024	0.022	4,188,388
Apr 18 2024	0.022	0.00	0.00%	0.023	0.024	0.022	4,379,039
Apr 17 2024	0.022	-0.001	-4.35%	0.023	0.0235	0.022	4,798,609
Apr 16 2024	0.023	-0.001	-4.17%	0.025	0.025	0.023	9,715,382
Apr 15 2024	0.024	-0.002	-7.69%	0.025	0.026	0.024	4,090,867
Apr 12 2024	0.026	-0.001	-3.70%	0.026	0.027	0.0255	1,866,292
Apr 11 2024	0.027	0.0005	1.89%	0.026	0.028	0.026	4,161,445
Apr 10 2024	0.0265	0.001	3.92%	0.025	0.028	0.025	11,801,394
Apr 09 2024	0.0255	0.001	4.08%	0.025	0.026	0.024	1,535,526
Apr 08 2024	0.0245	0.0005	2.08%	0.025	0.026	0.024	5,300,729
Apr 05 2024	0.024	0.001	4.35%	0.023	0.0245	0.023	2,511,175
Apr 04 2024	0.023	-0.0015	-6.12%	0.024	0.025	0.023	5,577,277
Apr 03 2024	0.0245	-0.0015	-5.77%	0.025	0.0255	0.024	3,136,678
Apr 02 2024	0.026	0.001	4.00%	0.025	0.026	0.025	1,382,043
Mar 28 2024	0.025	0.001	4.17%	0.025	0.026	0.024	2,685,103
Mar 27 2024	0.024	-0.0005	-2.04%	0.024	0.025	0.024	2,121,131
Mar 26 2024	0.0245	0.00	0.00%	0.024	0.0245	0.024	538,191
Mar 25 2024	0.0245	0.00	0.00%	0.024	0.0245	0.024	4,102,499
Mar 22 2024	0.0245	-0.002	-7.55%	0.027	0.027	0.0245	13,193,128
Mar 21 2024	0.0265	-0.0005	-1.85%	0.027	0.027	0.0265	2,236,072
Mar 20 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	2,177,063
Mar 19 2024	0.028	0.0015	5.66%	0.027	0.028	0.027	4,386,131
Mar 18 2024	0.0265	-0.001	-3.64%	0.028	0.028	0.026	4,327,634
Mar 15 2024	0.0275	0.001	3.77%	0.027	0.028	0.026	3,488,845
Mar 14 2024	0.0265	0.0005	1.92%	0.027	0.027	0.026	3,430,033
Mar 13 2024	0.026	0.00	0.00%	0.027	0.027	0.026	3,593,774
Mar 12 2024	0.026	0.0005	1.96%	0.026	0.027	0.026	4,590,866
Mar 11 2024	0.0255	0.0015	6.25%	0.025	0.027	0.025	5,206,503
Mar 08 2024	0.024	-0.001	-4.00%	0.025	0.026	0.024	4,147,643
Mar 07 2024	0.025	-0.001	-3.85%	0.025	0.026	0.025	2,070,369
Mar 06 2024	0.026	-0.001	-3.70%	0.025	0.026	0.024	8,460,015
Mar 05 2024	0.027	-0.0005	-1.82%	0.027	0.028	0.026	6,690,842
Mar 04 2024	0.0275	-0.0025	-8.33%	0.03	0.03	0.027	18,333,103
Mar 01 2024	0.03	0.004	15.38%	0.027	0.03	0.027	16,539,934
Feb 29 2024	0.026	0.001	4.00%	0.026	0.027	0.025	9,313,910
Feb 28 2024	0.025	0.002	8.70%	0.024	0.026	0.0235	12,480,070
Feb 27 2024	0.023	-0.002	-8.00%	0.024	0.0245	0.023	3,578,872
Feb 26 2024	0.025	0.0005	2.04%	0.024	0.025	0.024	3,195,922
Feb 23 2024	0.0245	-0.0005	-2.00%	0.026	0.026	0.024	4,174,958
Feb 22 2024	0.025	-0.001	-3.85%	0.027	0.027	0.025	3,851,326
Feb 21 2024	0.026	0.00	0.00%	0.025	0.026	0.024	10,092,591
Feb 20 2024	0.026	-0.001	-3.70%	0.026	0.026	0.025	5,771,751
Feb 19 2024	0.027	-0.001	-3.57%	0.028	0.0285	0.026	9,093,272
Feb 16 2024	0.028	0.00	0.00%	0.028	0.03	0.028	16,517,780

Arizona Lithium

Belfius Bank 14/24 MTN

Delayed Upgrade Clock