Asian Battery Metals PLC Historical Data - AZ9O

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.005	-20	0.025	0.03	0.02	57862	0.0231502	DE
12	0.014	233.333333333	0.006	0.055	0.006	256897	0.02748079	DE
26	0.015	300	0.005	0.055	0.003	283927	0.01855691	DE
52	0.016	400	0.004	0.055	0.003	337193	0.01595303	DE
156	0.016	400	0.004	0.055	0.003	337193	0.01595303	DE
260	0.016	400	0.004	0.055	0.003	337193	0.01595303	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.02	0	0.00	0.02	0.02	0.02	0
1735794900	0.02	0	0.00	0.02	0.02	0.02	0
1735622100	0.02	0	0.00	0.02	0.02	0.02	0
1735535700	0.02	0	0.00	0.02	0.02	0.02	0
1735276500	0.02	0	0.00	0.02	0.02	0.02	0
1735017300	0.02	0	0.00	0.02	0.02	0.02	0
1734930900	0.02	0	0.00	0.02	0.02	0.02	0
1734671700	0.02	0	0.00	0.02	0.02	0.02	3000
1734585300	0.02	0	0.00	0.02	0.02	0.02	146656
1734498900	0.02	-0.005	-20.00	0.02	0.02	0.02	20000
1734412500	0.025	0	0.00	0.025	0.025	0.025	18344
1734326100	0.025	-0.001	-3.85	0.03	0.03	0.025	17990
1734066900	0.026	0	0.00	0.026	0.026	0.026	0
1733980500	0.026	0	0.00	0.026	0.026	0.026	0
1733894100	0.026	0	0.00	0.026	0.026	0.026	0
1733807700	0.026	0	0.00	0.026	0.026	0.026	0
1733721300	0.026	0.001	4.00	0.026	0.026	0.026	99045
1733462100	0.025	-0.005	-16.67	0.025	0.025	0.025	100000
1733375700	0.03	0	0.00	0.03	0.03	0.03	0
1733289300	0.03	0	0.00	0.03	0.03	0.03	0
1733202900	0.03	-0.004	-11.76	0.03	0.03	0.03	200000
1733116500	0.034	-0.003	-8.11	0.037	0.037	0.034	6308
1732857300	0.037	0	0.00	0.037	0.037	0.037	0
1732770900	0.037	0	0.00	0.037	0.037	0.037	0
1732684500	0.037	-0.003	-7.50	0.037	0.037	0.037	1819
1732598100	0.04	0	0.00	0.04	0.04	0.04	0
1732511700	0.04	-0.003	-6.98	0.04	0.04	0.04	150000
1732252500	0.0429999	0.0069999	19.44	0.039	0.0429999	0.037	495181
1732166100	0.036	0	0.00	0.036	0.036	0.036	0
1732079700	0.036	0	0.00	0.036	0.036	0.036	0
1731993300	0.036	0.001	2.86	0.036	0.036	0.036	78300
1731906900	0.035	0	0.00	0.035	0.035	0.035	0
1731647700	0.035	-0.002	-5.41	0.037	0.037	0.035	45678
1731561300	0.037	0	0.00	0.039	0.039	0.037	194167
1731474900	0.037	-0.001	-2.63	0.037	0.037	0.037	1201
1731388500	0.038	-0.008	-17.39	0.042	0.042	0.038	194000
1731302100	0.046	0	0.00	0.052	0.052	0.046	25596
1731042900	0.046	0.011	31.43	0.046	0.05	0.046	112935
1730956500	0.035	-0.002	-5.41	0.036	0.036	0.035	200349
1730870100	0.037	-0.013	-26.00	0.052	0.055	0.036	359896
1730783700	0.05	0.0070001	16.28	0.035	0.05	0.035	880374
1730697300	0.0429999	0.0029999	7.50	0.04	0.0429999	0.04	583171
1730438100	0.04	0.008	25.00	0.04	0.04	0.04	110000
1730351700	0.032	-0.008	-20.00	0.04	0.04	0.032	22223
1730265300	0.04	0	0.00	0.035	0.04	0.035	266700
1730178900	0.04	0.01	33.33	0.04	0.04	0.04	24501
1730092500	0.03	0.021	233.33	0.04	0.04	0.03	661700
1729833300	0.009	0	0.00	0.009	0.009	0.009	0
1729746900	0.009	0	0.00	0.009	0.009	0.009	0
1729660500	0.009	0	0.00	0.009	0.009	0.009	0
1729574100	0.009	0	0.00	0.009	0.009	0.009	0
1729487700	0.009	0	0.00	0.009	0.009	0.009	0
1729228500	0.009	0.003	50.00	0.009	0.009	0.009	430000
1729142100	0.006	0	0.00	0.006	0.006	0.006	0
1729055700	0.006	0	0.00	0.006	0.006	0.006	2257779
1729033200	0.006	0	0.00	0.006	0.006	0.006	0
1728946800	0.006	0	0.00	0.006	0.006	0.006	0
1728860400	0.006	0	0.00	0.006	0.006	0.006	0
1728601200	0.006	0	0.00	0.006	0.006	0.006	0
1728514800	0.006	0	0.00	0.006	0.006	0.006	0
1728428400	0.006	0	0.00	0.006	0.006	0.006	0
1728342000	0.006	0	0.00	0.006	0.006	0.006	0
1728255600	0.006	0	0.00	0.006	0.006	0.006	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asian Battery Metals PLC (AZ9O)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asian Battery Metals PLC (AZ9O) Historical

Asian Battery Metals PLC (AZ9O)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free