Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
AXP Energy Limited (AXP)
AXP Energy Limited (AXP) Historical

AXP AXP Energy Limited

0.001

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 20 minutes

AXP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	56,071
May 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,997,232
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	103,674
May 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	791,019
May 06 2024	0.001	0.00	0.00%	0.001	0.0015	0.001	1,669,298
May 03 2024	0.001	0.00	0.00%	0.002	0.002	0.001	32,263
May 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	4,194,399
May 01 2024	0.001	0.00	0.00%	0.002	0.002	0.001	101,033
Apr 30 2024	0.001	0.00	0.00%	0.002	0.002	0.001	168,114
Apr 29 2024	0.001	0.00	0.00%	0.001	0.0015	0.001	5,142,445
Apr 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	61,826
Apr 24 2024	0.001	0.00	0.00%	0.001	0.0015	0.001	3,998,130
Apr 23 2024	0.001	0.00	0.00%	0.0015	0.0015	0.001	205,204
Apr 22 2024	0.001	-0.0005	-33.33%	0.001	0.0015	0.001	1,118,367
Apr 19 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	689,196
Apr 18 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	491
Apr 17 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	542,783
Apr 16 2024	0.002	0.001	100.00%	0.002	0.002	0.002	202
Apr 15 2024	0.001	-0.0005	-33.33%	0.001	0.0015	0.001	152,041
Apr 12 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	667,086
Apr 11 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	219,571
Apr 10 2024	0.001	0.00	0.00%	0.002	0.002	0.001	9,367,454
Apr 09 2024	0.001	0.00	0.00%	0.0015	0.0015	0.001	667,059
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	30,612
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	107,300
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	286,109
Mar 28 2024	0.001	-0.001	-50.00%	0.002	0.002	0.001	531,125
Mar 27 2024	0.002	0.001	100.00%	0.002	0.002	0.002	45,000
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	622,617
Mar 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	10,416,184
Mar 22 2024	0.001	-0.0005	-33.33%	0.002	0.002	0.001	705,282
Mar 21 2024	0.0015	0.0005	50.00%	0.002	0.002	0.0015	10,295,000
Mar 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	662,170
Mar 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	305,204
Mar 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	55,204
Mar 15 2024	0.001	0.00	0.00%	0.002	0.002	0.001	1,039,006
Mar 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	199,520
Mar 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Mar 12 2024	0.001	0.00	0.00%	0.002	0.002	0.001	101,123
Mar 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	320,510
Mar 08 2024	0.001	0.00	0.00%	0.002	0.002	0.001	3,625,337
Mar 07 2024	0.001	0.00	0.00%	0.001	0.002	0.001	5,801,278
Mar 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	8,736,586
Mar 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	302,040
Mar 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	5,107,227
Mar 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	8,652,296
Feb 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,000,000
Feb 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Feb 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	397,000
Feb 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	500,000
Feb 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	70,315
Feb 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,580,000
Feb 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	3,138,132
Feb 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	333,000
Feb 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	5,420
Feb 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,000,000
Feb 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,050,000
Feb 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	17,506,302
Feb 13 2024	0.001	0.00	0.00%	0.002	0.002	0.001	1,823,507
Feb 12 2024	0.001	0.00	0.00%	0.0015	0.0015	0.001	327,143
Feb 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00

Vectron Systems

Altitude Acquisition

Bridged Echelon

Delayed Upgrade Clock