News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -4.6875 | 0.064 | 0.07 | 0.061 | 225417 | 0.06113405 | DE |
| 4 | -0.004 | -6.15384615385 | 0.065 | 0.07 | 0.061 | 76994 | 0.06183964 | DE |
| 12 | -0.003 | -4.6875 | 0.064 | 0.071 | 0.051 | 117023 | 0.05838501 | DE |
| 26 | 0.015 | 32.6086956522 | 0.046 | 0.078 | 0.045 | 85253 | 0.06168297 | DE |
| 52 | 0.019 | 45.2380952381 | 0.042 | 0.078 | 0.038 | 78528 | 0.05650063 | DE |
| 156 | -0.037 | -37.7551020408 | 0.098 | 0.1 | 0.037 | 68069 | 0.05887035 | DE |
| 260 | 0.019 | 45.2380952381 | 0.042 | 0.135 | 0.03 | 105581 | 0.06337391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732684500 | 0.061 | -0.004 | -6.15 | 0.064 | 0.07 | 0.061 | 435725 |
| 1732598100 | 0.065 | 0.004 | 6.56 | 0.064 | 0.065 | 0.064 | 15108 |
| 1732511700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732252500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732166100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732079700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731993300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731906900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 184 |
| 1731647700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 1004 |
| 1731561300 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 42008 |
| 1731474900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731388500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731302100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731042900 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 15476 |
| 1730956500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100000 |
| 1730870100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730783700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730697300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6449 |
| 1730438100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730351700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730265300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7753 |
| 1730178900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730092500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729833300 | 0.065 | -0.002 | -2.99 | 0.065 | 0.068 | 0.065 | 853 |
| 1729746900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729660500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729574100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729487700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729228500 | 0.067 | -0.001 | -1.47 | 0.062 | 0.069 | 0.06 | 28597 |
| 1729142100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1729055700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1728969300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1728882900 | 0.068 | -0.003 | -4.23 | 0.068 | 0.068 | 0.068 | 44 |
| 1728623700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728537300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728450900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728364500 | 0.0709999 | 0.0029999 | 4.41 | 0.0709999 | 0.0709999 | 0.0709999 | 185 |
| 1728281700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1728022500 | 0.068 | 0.006 | 9.68 | 0.065 | 0.068 | 0.065 | 105516 |
| 1727936100 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 16000 |
| 1727849700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 93 |
| 1727763300 | 0.061 | 0.002 | 3.39 | 0.06 | 0.061 | 0.06 | 180 |
| 1727676900 | 0.059 | 0.005 | 9.26 | 0.056 | 0.059 | 0.055 | 1232015 |
| 1727417700 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.054 | 0.054 | 638673 |
| 1727331300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727244900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1727158500 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.0509999 | 10039 |
| 1727072100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726812900 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.0525 | 328522 |
| 1726726500 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 4404 |
| 1726640100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726553700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726467300 | 0.055 | 0 | 0.00 | 0.0535 | 0.055 | 0.0535 | 126956 |
| 1726208100 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 20000 |
| 1726121700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 90 |
| 1726035300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725948900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725862500 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 15000 |
| 1725603300 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 125000 |
| 1725516900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 767 |
| 1725430500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1725344100 | 0.064 | -0.0005 | -0.78 | 0.064 | 0.064 | 0.064 | 15000 |
| 1725257700 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1724998500 | 0.0645 | 0.0005 | 0.78 | 0.0645 | 0.0645 | 0.0645 | 210 |
| 1724972400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
