![Axiom Properties Limited](/common/images/company/ASX_AXI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 2.94117647059 | 0.068 | 0.07 | 0.068 | 56100 | 0.07 | DE |
4 | 0.025 | 55.5555555556 | 0.045 | 0.071 | 0.045 | 48684 | 0.06554604 | DE |
12 | 0.025 | 55.5555555556 | 0.045 | 0.071 | 0.042 | 73433 | 0.056202 | DE |
26 | 0.028 | 66.6666666667 | 0.042 | 0.071 | 0.041 | 63493 | 0.051605 | DE |
52 | 0.028 | 66.6666666667 | 0.042 | 0.071 | 0.037 | 84320 | 0.04539775 | DE |
156 | -0.004 | -5.40540540541 | 0.074 | 0.105 | 0.037 | 68224 | 0.06670029 | DE |
260 | 0.034 | 94.4444444444 | 0.036 | 0.135 | 0.03 | 119449 | 0.05961164 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720073700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719987300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5301 |
1719900900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719814500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 97699 |
1719555300 | 0.07 | 0.004 | 6.06 | 0.068 | 0.07 | 0.068 | 65300 |
1719468900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1719382500 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 38000 |
1719296100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1719209700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 137097 |
1718950500 | 0.066 | -0.005 | -7.04 | 0.066 | 0.066 | 0.066 | 55352 |
1718864100 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 7746 |
1718777700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 58138 |
1718691300 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 25000 |
1718604900 | 0.066 | 0.01 | 17.86 | 0.065 | 0.066 | 0.065 | 33169 |
1718345700 | 0.056 | 0.001 | 1.82 | 0.054 | 0.056 | 0.054 | 79250 |
1718259300 | 0.055 | 0.01 | 22.22 | 0.048 | 0.055 | 0.048 | 10845 |
1718172900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
1718086500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717740900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717654500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717568100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 22988 |
1717481700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1717395300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1717136100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1717049700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716963300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716876900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716790500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716531300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716444900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716358500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716272100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716185700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1715926500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 9936 |
1715840100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715753700 | 0.045 | -0.004 | -8.16 | 0.045 | 0.045 | 0.045 | 22477 |
1715667300 | 0.049 | -0.006 | -10.91 | 0.05 | 0.05 | 0.042 | 205100 |
1715580900 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 297237 |
1715321700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715235300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 63994 |
1715148900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715062500 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 11133 |
1714976100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1714716900 | 0.062 | 0.003 | 5.08 | 0.062 | 0.062 | 0.062 | 6000 |
1714630500 | 0.059 | 0 | 0.00 | 0.058 | 0.059 | 0.058 | 168177 |
1714544100 | 0.059 | 0.006 | 11.32 | 0.059 | 0.059 | 0.059 | 50156 |
1714457700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1714371300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1714112100 | 0.053 | 0.0020001 | 3.92 | 0.055 | 0.055 | 0.053 | 53518 |
1713939300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1713852900 | 0.0509999 | 0.0049999 | 10.87 | 0.0509999 | 0.0509999 | 0.0509999 | 19065 |
1713766500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1713507300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1713420900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 200000 |
1713334500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713248100 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 220000 |
1713161700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1712902500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1712816100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1712729700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1712643300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 39203 |
1712556900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 865 |
1712294100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 64334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.