Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Axiom Properties Limited | AXI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.059 |
AXI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.053 | 0.053 | 53,518 | 0.004 | 7.27% |
1 Month | 0.043 | 0.055 | 0.042 | 0.045682 | 88,589 | 0.016 | 37.21% |
3 Months | 0.044 | 0.055 | 0.042 | 0.044755 | 70,322 | 0.015 | 34.09% |
6 Months | 0.041 | 0.055 | 0.038 | 0.041735 | 117,572 | 0.018 | 43.90% |
1 Year | 0.045 | 0.055 | 0.037 | 0.04226 | 96,672 | 0.014 | 31.11% |
3 Years | 0.064 | 0.105 | 0.037 | 0.066736 | 71,534 | -0.005 | -7.81% |
5 Years | 0.038 | 0.135 | 0.03 | 0.059304 | 123,346 | 0.021 | 55.26% |
AXI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
Apr 29 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
Apr 26 2024 | 0.053 | 0.002 | 3.92% | 0.055 | 0.055 | 0.053 | 53,518 |
Apr 24 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
Apr 23 2024 | 0.051 | 0.005 | 10.87% | 0.051 | 0.051 | 0.051 | 19,065 |
Apr 22 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Apr 19 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Apr 18 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 200,000 |
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 16 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.045 | 0.045 | 220,000 |
Apr 15 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Apr 12 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Apr 11 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Apr 10 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Apr 09 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 39,203 |
Apr 08 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Apr 05 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 64,334 |
Apr 04 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 24,000 |
Apr 02 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Apr 01 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Mar 27 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |