Accent Group Limited Historical Data - AX1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.77777777778	2.25	2.36	2.23	1300720	2.28708503	DE
4	0.04	1.77777777778	2.25	2.66	2.21	1324650	2.39841208	DE
12	-0.08	-3.37552742616	2.37	2.66	2.13	1232204	2.37180936	DE
26	0.25	12.2549019608	2.04	2.66	1.8525	1560784	2.24285881	DE
52	0.34	17.4358974359	1.95	2.66	1.735	1387159	2.13776998	DE
156	-0.1	-4.18410041841	2.39	2.66	1.14	1191718	1.95281204	DE
260	0.37	19.2708333333	1.92	3.08	0.555	1439991	1.84725919	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	2.25	0	0.00	2.27	2.2799999	2.23	854683
1734585300	2.25	-0.08	-3.43	2.33	2.33	2.25	1322159
1734498900	2.33	0.02	0.87	2.32	2.36	2.275	1583805
1734412500	2.31	0.04	1.54	2.2599999	2.33	2.2599999	1311658
1734326100	2.275	0.02	0.66	2.25	2.285	2.23	1431297
1734066900	2.2599999	-0.01	-0.22	2.2599999	2.27	2.21	1202564
1733980500	2.265	-0.1	-4.03	2.35	2.37	2.215	1995248
1733894100	2.36	-0.07	-2.88	2.44	2.44	2.36	1125584
1733807700	2.43	-0.04	-1.62	2.47	2.5	2.41	667384
1733721300	2.47	-0.07	-2.56	2.55	2.57	2.45	1061003
1733462100	2.535	-0.07	-2.50	2.6	2.66	2.5299999	2041502
1733375700	2.6	0.06	2.36	2.52	2.6	2.52	1359834
1733289300	2.54	-0.02	-0.78	2.54	2.58	2.525	1112724
1733202900	2.56	0.02	0.79	2.57	2.58	2.52	1147927
1733116500	2.54	0.06	2.42	2.48	2.585	2.475	2189312
1732857300	2.48	0.09	3.77	2.39	2.5	2.39	1348940
1732770900	2.39	0	0.00	2.42	2.43	2.39	775282
1732684500	2.39	0.02	0.84	2.4	2.43	2.38	969607
1732598100	2.37	0.07	3.04	2.3	2.38	2.275	1371334
1732511700	2.3	0.04	1.77	2.25	2.31	2.24	1621148
1732252500	2.2599999	0.02	0.89	2.2599999	2.3	2.24	3104547
1732166100	2.24	-0.27	-10.76	2.37	2.37	2.13	6378010
1732079700	2.5099999	0.02	0.80	2.5099999	2.55	2.465	1767159
1731993300	2.49	-0.02	-0.80	2.5099999	2.5299999	2.46	1119992
1731906900	2.5099999	0.04	1.62	2.46	2.52	2.44	1645789
1731647700	2.47	0.03	1.23	2.42	2.49	2.42	935974
1731561300	2.44	0.02	0.83	2.43	2.45	2.4	1036257
1731474900	2.42	-0.04	-1.63	2.43	2.47	2.41	814039
1731388500	2.46	0.11	4.68	2.35	2.46	2.34	1489534
1731302100	2.35	0.02	0.86	2.35	2.37	2.33	453942
1731042900	2.33	0.05	2.19	2.33	2.35	2.2799999	964352
1730956500	2.2799999	-0.08	-3.18	2.36	2.36	2.2799999	577437
1730870100	2.355	0.04	1.51	2.31	2.36	2.31	613939
1730783700	2.32	-0.01	-0.43	2.31	2.34	2.3	655042
1730697300	2.33	0.03	1.30	2.31	2.33	2.27	926346
1730438100	2.3	-0.08	-3.36	2.36	2.36	2.3	510285
1730351700	2.38	0.03	1.28	2.36	2.4	2.33	1029805
1730265300	2.35	-0.02	-0.84	2.35	2.4049999	2.33	1367287
1730178900	2.37	0.05	2.16	2.32	2.37	2.31	1379623
1730092500	2.32	-0.03	-1.28	2.34	2.34	2.29	777251
1729833300	2.35	-0.01	-0.42	2.37	2.38	2.32	1449707
1729746900	2.36	0	0.00	2.35	2.38	2.32	1318443
1729660500	2.36	0.01	0.43	2.35	2.375	2.33	903374
1729574100	2.35	-0.01	-0.42	2.38	2.395	2.33	712651
1729487700	2.36	-0.05	-2.07	2.43	2.43	2.35	479192
1729228500	2.41	-0.04	-1.63	2.47	2.47	2.39	1183099
1729142100	2.45	0	0.00	2.45	2.48	2.44	1341517
1729055700	2.45	0.01	0.41	2.43	2.47	2.41	1665572
1728969300	2.44	0.05	2.09	2.4	2.45	2.39	1420175
1728882900	2.39	0.04	1.70	2.33	2.4	2.33	1049092
1728623700	2.35	0.02	0.86	2.32	2.37	2.305	806075
1728537300	2.33	-0.02	-0.85	2.35	2.355	2.31	594402
1728450900	2.35	0.04	1.73	2.33	2.36	2.3	1107554
1728364500	2.31	0.03	1.32	2.27	2.33	2.255	631045
1728278100	2.2799999	0.04	1.79	2.2799999	2.29	2.24	413547
1728022500	2.24	-0.07	-3.03	2.29	2.29	2.24	592580
1727936100	2.31	0.06	2.67	2.27	2.32	2.25	932528
1727849700	2.25	-0.07	-3.02	2.32	2.32	2.23	1162495
1727763300	2.32	-0.04	-1.69	2.36	2.367	2.3	956612
1727676900	2.36	0.01	0.43	2.37	2.38	2.335	1172945
1727417700	2.35	-0.02	-0.84	2.37	2.37	2.32	614502
1727331300	2.37	0.08	3.49	2.34	2.37	2.32	1599392
1727244900	2.29	-0.05	-2.14	2.36	2.38	2.285	1000337
1727158500	2.34	0.02	0.86	2.34	2.35	2.29	906418
1727072100	2.32	-0.08	-3.33	2.39	2.4	2.31	1002413

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Accent Group Limited (AX1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Accent Group Limited (AX1) Historical

Accent Group Limited (AX1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free