Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Auric Mining Limited (AWJOA)
Auric Mining Limited (AWJOA) Historical

AWJOA Auric Mining Limited

0.002

0.00 (0.00%)

May 29 2024 - Closed

Delayed by 20 minutes

AWJOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 22 2024	0.002	-0.003	-60.00%	0.002	0.002	0.002	490,025
Mar 21 2024	0.005	0.004	400.00%	0.002	0.005	0.002	822,769
Mar 20 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	1,063,136
Mar 19 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	149,444
Mar 18 2024	0.003	-0.002	-40.00%	0.003	0.003	0.003	330,000
Mar 15 2024	0.005	-0.01	-66.67%	0.005	0.005	0.003	489,444
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 13 2024	0.015	-0.004	-21.05%	0.015	0.015	0.015	4,722
Mar 12 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	50,000
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 08 2024	0.02	0.007	53.85%	0.02	0.02	0.02	50,000
Mar 07 2024	0.013	0.001	8.33%	0.01	0.013	0.01	240,000
Mar 06 2024	0.012	0.002	20.00%	0.012	0.012	0.012	300,000
Mar 05 2024	0.01	0.009	900.00%	0.009	0.01	0.009	1,019,247
Mar 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00

CA CIB FS Fs 0% 25/05/31

Klondike Silver

Credit Agricole CIB Fina...

Delayed Upgrade Clock