Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
American West Metals Ltd (AW1O)
American West Metals Ltd (AW1O) Historical

AW1O American West Metals Ltd

0.027

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 20 minutes

AW1O Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 23 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 22 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 21 2024	0.027	0.007	35.00%	0.027	0.027	0.027	100,000
May 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 14 2024	0.02	-0.001	-4.76%	0.021	0.021	0.019	889,750
May 13 2024	0.021	-0.014	-40.00%	0.032	0.032	0.021	334,944
May 10 2024	0.035	0.003	9.38%	0.035	0.035	0.035	10,000
May 09 2024	0.032	-0.003	-8.57%	0.032	0.032	0.032	19,000
May 08 2024	0.035	0.005	16.67%	0.035	0.035	0.035	70,388
May 07 2024	0.03	0.001	3.45%	0.03	0.03	0.03	1
May 06 2024	0.029	0.00	0.00%	0.029	0.029	0.029	25,000
May 03 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 02 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 01 2024	0.029	-0.012	-29.27%	0.033	0.033	0.029	160,000
Apr 30 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 29 2024	0.041	0.01	32.26%	0.041	0.041	0.041	70,000
Apr 26 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 24 2024	0.031	0.001	3.33%	0.031	0.031	0.031	49,019
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 18 2024	0.03	-0.005	-14.29%	0.041	0.041	0.03	103,463
Apr 17 2024	0.035	0.001	2.94%	0.035	0.035	0.035	100,000
Apr 16 2024	0.034	-0.006	-15.00%	0.034	0.034	0.034	28,000
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 10 2024	0.04	0.006	17.65%	0.038	0.04	0.038	304,720
Apr 09 2024	0.034	0.00	0.00%	0.03	0.034	0.03	245,098
Apr 08 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 05 2024	0.034	0.00	0.00%	0.034	0.034	0.034	4,676
Apr 04 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 03 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 02 2024	0.034	-0.003	-8.11%	0.035	0.038	0.034	278,157
Mar 28 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Mar 27 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Mar 26 2024	0.037	-0.001	-2.63%	0.035	0.037	0.035	400,000
Mar 25 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Mar 22 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Mar 21 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Mar 20 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Mar 19 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Mar 18 2024	0.038	0.007	22.58%	0.035	0.038	0.035	58,220
Mar 15 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 14 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 13 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 12 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 11 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 08 2024	0.031	0.00	0.00%	0.031	0.031	0.031	25,000
Mar 07 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 06 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 05 2024	0.031	0.00	0.00%	0.031	0.031	0.031	30,000
Mar 04 2024	0.031	-0.005	-13.89%	0.031	0.031	0.031	60,000
Mar 01 2024	0.036	0.004	12.50%	0.036	0.036	0.036	100,000
Feb 29 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Feb 28 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Feb 27 2024	0.032	0.001	3.23%	0.033	0.033	0.032	123,555
Feb 26 2024	0.031	0.001	3.33%	0.031	0.031	0.031	29,000

American West Metals

Delayed Upgrade Clock