Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American West Metals Ltd | AW1O | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 23:56:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.031 |
AW1O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.041 | 0.03 | 0.030321 | 76,241 | -0.01 | -24.39% |
| 1 Month | 0.035 | 0.041 | 0.03 | 0.035228 | 139,142 | -0.004 | -11.43% |
| 3 Months | 0.042 | 0.045 | 0.03 | 0.034603 | 152,977 | -0.011 | -26.19% |
| 6 Months | 0.036 | 0.075 | 0.03 | 0.04767 | 146,458 | -0.005 | -13.89% |
| 1 Year | 0.008 | 0.225 | 0.005 | 0.088028 | 340,763 | 0.023 | 287.50% |
| 3 Years | 0.02 | 0.225 | 0.003 | 0.073803 | 309,284 | 0.011 | 55.00% |
| 5 Years | 0.02 | 0.225 | 0.003 | 0.073803 | 309,284 | 0.011 | 55.00% |
AW1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| Apr 24 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 49,019 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 18 2024 | 0.03 | -0.005 | -14.29% | 0.041 | 0.041 | 0.03 | 103,463 |
| Apr 17 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 100,000 |
| Apr 16 2024 | 0.034 | -0.006 | -15.00% | 0.034 | 0.034 | 0.034 | 28,000 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 10 2024 | 0.04 | 0.006 | 17.65% | 0.038 | 0.04 | 0.038 | 304,720 |
| Apr 09 2024 | 0.034 | 0.004 | 13.33% | 0.03 | 0.034 | 0.03 | 245,098 |
| Apr 08 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.03 | 0.03 | 33,769 |
| Apr 05 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 4,676 |
| Apr 04 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 03 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 02 2024 | 0.034 | -0.003 | -8.11% | 0.035 | 0.038 | 0.034 | 278,157 |
| Mar 27 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
