Avira Resources Limited Historical Data - AVW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	551540	0.001	DE
4	0	0	0.001	0.001	0.001	551155	0.001	DE
12	0	0	0.001	0.002	0.001	5438853	0.00101128	DE
26	-0.0005	-33.3333333333	0.0015	0.002	0.001	3633613	0.00101565	DE
52	-0.001	-50	0.002	0.002	0.001	2610490	0.00125914	DE
156	-0.004	-80	0.005	0.009	0.001	5688429	0.00477718	DE
260	-0.001	-50	0.002	0.014	0.001	6673616	0.00581162	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	0.001	0	0.00	0.001	0.001	0.001	100000
1721801700	0.001	0	0.00	0.001	0.001	0.001	639898
1721715300	0.001	0	0.00	0.001	0.001	0.001	0
1721628900	0.001	0	0.00	0.001	0.001	0.001	14721
1721369700	0.001	0	0.00	0.001	0.001	0.001	1000000
1721283300	0.001	0	0.00	0.001	0.001	0.001	0
1721196900	0.001	0	0.00	0.001	0.001	0.001	0
1721110500	0.001	0	0.00	0.001	0.001	0.001	0
1721024100	0.001	0	0.00	0.001	0.001	0.001	0
1720764900	0.001	0	0.00	0.001	0.001	0.001	0
1720678500	0.001	0	0.00	0.001	0.001	0.001	0
1720592100	0.001	0	0.00	0.001	0.001	0.001	0
1720505700	0.001	0	0.00	0.001	0.001	0.001	0
1720419300	0.001	0	0.00	0.001	0.001	0.001	0
1720160100	0.001	0	0.00	0.001	0.001	0.001	0
1720073700	0.001	0	0.00	0.001	0.001	0.001	0
1719987300	0.001	0	0.00	0.001	0.001	0.001	0
1719900900	0.001	0	0.00	0.001	0.001	0.001	0
1719814500	0.001	0	0.00	0.001	0.001	0.001	0
1719555300	0.001	0	0.00	0.001	0.001	0.001	0
1719468900	0.001	0	0.00	0.001	0.001	0.001	550000
1719382500	0.001	0	0.00	0.001	0.001	0.001	0
1719296100	0.001	0	0.00	0.001	0.001	0.001	0
1719209700	0.001	0	0.00	0.001	0.001	0.001	9814
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	500000
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	200040
1718259300	0.001	0	0.00	0.001	0.001	0.001	3435
1718172900	0.001	0	0.00	0.001	0.001	0.001	250000
1718086500	0.001	0	0.00	0.001	0.001	0.001	1000400
1717740900	0.001	0	0.00	0.001	0.001	0.001	250000
1717654500	0.001	0	0.00	0.001	0.001	0.001	0
1717568100	0.001	0	0.00	0.001	0.001	0.001	1420000
1717481700	0.001	0	0.00	0.001	0.001	0.001	610000
1717395300	0.001	0	0.00	0.001	0.001	0.001	8833
1717136100	0.001	0	0.00	0.001	0.001	0.001	0
1717049700	0.001	0	0.00	0.001	0.001	0.001	0
1716963300	0.001	0	0.00	0.001	0.001	0.001	0
1716876900	0.001	0	0.00	0.001	0.001	0.001	24000000
1716790500	0.001	0	0.00	0.001	0.001	0.001	0
1716531300	0.001	0	0.00	0.001	0.001	0.001	7005050
1716444900	0.001	0	0.00	0.001	0.001	0.001	79917792
1716358500	0.001	0	0.00	0.001	0.001	0.001	0
1716272100	0.001	0	0.00	0.001	0.001	0.001	0
1716185700	0.001	0	0.00	0.001	0.001	0.001	0
1715926500	0.001	0	0.00	0.001	0.001	0.001	200000
1715840100	0.001	0	0.00	0.001	0.001	0.001	0
1715753700	0.001	-0.001	-50.00	0.001	0.001	0.001	312777
1715667300	0.002	0.001	100.00	0.002	0.002	0.002	1000000
1715580900	0.001	-0.0005	-33.33	0.001	0.001	0.001	62500
1715321700	0.0015	0.0005	50.00	0.001	0.0015	0.001	699500
1715235300	0.001	0	0.00	0.001	0.001	0.001	0
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	0
1714716900	0.001	0	0.00	0.001	0.001	0.001	0
1714630500	0.001	0	0.00	0.001	0.001	0.001	0
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	5500000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avira Resources Limited (AVW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avira Resources Limited (AVW) Historical

Avira Resources Limited (AVW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History