Avira Resources Limited Historical Data - AVW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	50000	0.001	DE
4	0	0	0.001	0.001	0.001	231199	0.001	DE
12	0	0	0.001	0.001	0.001	140830	0.001	DE
26	0	0	0.001	0.001	0.001	379364	0.001	DE
52	-0.0005	-33.3333333333	0.0015	0.002	0.001	2668885	0.00101504	DE
156	-0.004	-80	0.005	0.009	0.001	5710007	0.00449233	DE
260	-0.001	-50	0.002	0.014	0.001	6585551	0.00584216	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1737090900	0.001	0.001	0.001	0.001	0
1737004500	0.001	0.001	0.001	0.001	0
1736918100	0.001	0.001	0.001	0.001	0
1736831700	0.001	0.001	0.001	0.001	50000
1736745300	0.001	0.001	0.001	0.001	0
1736486100	0.001	0.001	0.001	0.001	0
1736399700	0.001	0.001	0.001	0.001	0
1736313300	0.001	0.001	0.001	0.001	0
1736226900	0.001	0.001	0.001	0.001	1000000
1736136060	0.001	0.001	0.001	0.001	0
1735876860	0.001	0.001	0.001	0.001	0
1735790460	0.001	0.001	0.001	0.001	0
1735617660	0.001	0.001	0.001	0.001	501
1735535700	0.001	0.001	0.001	0.001	0
1735276500	0.001	0.001	0.001	0.001	105005
1735014060	0.001	0.001	0.001	0.001	491
1734930900	0.001	0.001	0.001	0.001	0
1734671700	0.001	0.001	0.001	0.001	0
1734585300	0.001	0.001	0.001	0.001	0
1734498900	0.001	0.001	0.001	0.001	0
1734412500	0.001	0.001	0.001	0.001	0
1734326100	0.001	0.001	0.001	0.001	0
1734066900	0.001	0.001	0.001	0.001	0
1733980500	0.001	0.001	0.001	0.001	0
1733894100	0.001	0.001	0.001	0.001	100000
1733807700	0.001	0.001	0.001	0.001	10000
1733721300	0.001	0.001	0.001	0.001	0
1733462100	0.001	0.001	0.001	0.001	0
1733375700	0.001	0.001	0.001	0.001	0
1733289300	0.001	0.001	0.001	0.001	0
1733202900	0.001	0.001	0.001	0.001	0
1733116500	0.001	0.001	0.001	0.001	0
1732857300	0.001	0.001	0.001	0.001	0
1732770900	0.001	0.001	0.001	0.001	0
1732684500	0.001	0.001	0.001	0.001	0
1732598100	0.001	0.001	0.001	0.001	0
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	0
1732166100	0.001	0.001	0.001	0.001	0
1732079700	0.001	0.001	0.001	0.001	0
1731993300	0.001	0.001	0.001	0.001	0
1731906900	0.001	0.001	0.001	0.001	0
1731647700	0.001	0.001	0.001	0.001	0
1731561300	0.001	0.001	0.001	0.001	0
1731474900	0.001	0.001	0.001	0.001	491
1731388500	0.001	0.001	0.001	0.001	0
1731302100	0.001	0.001	0.001	0.001	0
1731042900	0.001	0.001	0.001	0.001	0
1730956500	0.001	0.001	0.001	0.001	0
1730870100	0.001	0.001	0.001	0.001	0
1730783700	0.001	0.001	0.001	0.001	982
1730761200	0.001	0.001	0.001	0.001	0
1730674800	0.001	0.001	0.001	0.001	0
1730415600	0.001	0.001	0.001	0.001	0
1730329200	0.001	0.001	0.001	0.001	0
1730242800	0.001	0.001	0.001	0.001	0
1730156400	0.001	0.001	0.001	0.001	0
1730070000	0.001	0.001	0.001	0.001	0
1729810800	0.001	0.001	0.001	0.001	0
1729724400	0.001	0.001	0.001	0.001	0
1729638000	0.001	0.001	0.001	0.001	0
1729551600	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avira Resources Limited (AVW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avira Resources Limited (AVW) Historical

Avira Resources Limited (AVW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free