Avjennings Limited Historical Data - AVJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-8.33333333333	0.72	0.72	0.65	1816907	0.70261172	DE
4	-0.055	-7.69230769231	0.715	0.725	0.65	1018954	0.70991813	DE
12	0.03	4.7619047619	0.63	0.73	0.62	928343	0.68411536	DE
26	0.365	123.728813559	0.295	0.73	0.2775	616959	0.64136586	DE
52	0.36	120	0.3	0.73	0.26	369123	0.60027075	DE
156	0.09	15.7894736842	0.57	0.73	0.235	184068	0.5276491	DE
260	0.07	11.8644067797	0.59	0.73	0.235	162006	0.52375803	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740460500	0.6675	-0.01	-1.48	0.67	0.68	0.66	1098220
1740374100	0.6775	-0.0275	-3.90	0.7	0.7	0.665	2114351
1740114900	0.705	-0.005	-0.70	0.71	0.71	0.7	1606562
1740028500	0.71	-0.005	-0.70	0.715	0.715	0.705	3437597
1739942100	0.715	0	0.00	0.72	0.72	0.715	1719741
1739855700	0.715	0	0.00	0.72	0.72	0.715	206286
1739769300	0.715	0	0.00	0.715	0.72	0.715	2288305
1739510100	0.715	-0.005	-0.69	0.715	0.715	0.715	96960
1739423700	0.72	0	0.00	0.72	0.72	0.72	0
1739337300	0.72	0.005	0.70	0.715	0.72	0.715	349686
1739250900	0.715	0	0.00	0.715	0.72	0.715	212019
1739164500	0.715	0	0.00	0.715	0.715	0.715	5265
1738905300	0.715	0	0.00	0.72	0.72	0.715	397958
1738818900	0.715	0	0.00	0.715	0.72	0.715	582984
1738732500	0.715	0	0.00	0.715	0.715	0.715	450735
1738646100	0.715	0	0.00	0.715	0.72	0.715	2011286
1738559700	0.715	-0.005	-0.69	0.72	0.72	0.715	1398871
1738300500	0.72	0	0.00	0.72	0.725	0.7175	1132378
1738214100	0.72	0	0.00	0.72	0.725	0.7175	578122
1738127700	0.72	0	0.00	0.72	0.72	0.715	336338
1738041300	0.72	0.005	0.70	0.715	0.72	0.715	434687
1737695700	0.715	-0.005	-0.69	0.72	0.72	0.715	44734
1737609300	0.72	0	0.00	0.715	0.72	0.715	1562074
1737522900	0.72	0.005	0.70	0.72	0.72	0.72	484227
1737436500	0.715	-0.015	-2.05	0.72	0.72	0.715	629693
1737350100	0.73	0.015	2.10	0.725	0.73	0.72	2600112
1737090900	0.715	0.01	1.42	0.705	0.725	0.705	1553103
1737004500	0.705	0.0075	1.08	0.6899999	0.71	0.6899999	2941272
1736918100	0.6975	0.0525	8.14	0.67	0.7	0.67	4144251
1736831700	0.645	0	0.00	0.64	0.645	0.64	106230
1736745300	0.645	0	0.00	0.64	0.645	0.64	123036
1736486100	0.645	0	0.00	0.645	0.645	0.645	0
1736399700	0.645	0	0.00	0.6425	0.645	0.64	195794
1736313300	0.645	-0.005	-0.77	0.645	0.645	0.64	46100
1736226900	0.65	0	0.00	0.65	0.65	0.635	259797
1736140500	0.65	0.01	1.56	0.65	0.655	0.65	182390
1735881300	0.64	0	0.00	0.635	0.64	0.635	50379
1735794900	0.64	0.005	0.79	0.64	0.64	0.64	111593
1735617660	0.635	0.0025001	0.40	0.63	0.64	0.63	1152532
1735535700	0.6324999	0.0024999	0.40	0.635	0.6375	0.63	1036291
1735276500	0.63	0	0.00	0.625	0.63	0.625	679108
1735017300	0.63	0	0.00	0.63	0.63	0.63	0
1734930900	0.63	0.0075	1.20	0.625	0.63	0.62	2130371
1734671700	0.6225	-0.0025	-0.40	0.6225	0.625	0.62	1517560
1734585300	0.625	0	0.00	0.62	0.625	0.62	4565257
1734498900	0.625	-0.005	-0.79	0.6274999	0.63	0.625	647238
1734412500	0.63	0	0.00	0.625	0.63	0.625	190736
1734326100	0.63	0.005	0.80	0.63	0.63	0.625	259877
1734066900	0.625	0	0.00	0.63	0.63	0.62	295206
1733980500	0.625	0	0.00	0.63	0.63	0.625	560579
1733894100	0.625	-0.0025	-0.40	0.625	0.6274999	0.625	187852
1733807700	0.6274999	0.0024999	0.40	0.625	0.63	0.625	95684
1733721300	0.625	-0.005	-0.79	0.63	0.63	0.625	293545
1733462100	0.63	0	0.00	0.63	0.63	0.625	157433
1733375700	0.63	-0.005	-0.79	0.635	0.635	0.63	195182
1733289300	0.635	0.005	0.79	0.63	0.635	0.63	324
1733202900	0.63	0.005	0.80	0.63	0.635	0.625	842466
1733116500	0.625	0.005	0.81	0.62	0.63	0.62	2176665
1732857300	0.62	0	0.00	0.625	0.63	0.615	4391447
1732770900	0.62	0.29	87.88	0.615	0.65	0.61	7002327
1732684500	0.33	-0.02	-5.71	0.35	0.35	0.305	110641
1732598100	0.35	-0.005	-1.41	0.35	0.35	0.35	241833

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avjennings Limited (AVJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avjennings Limited (AVJ) Historical

Avjennings Limited (AVJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free