ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVJ Avjennings Limited

0.325
0.005 (1.56%)
Mar 03 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Avjennings Limited AVJ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 1.56% 0.325 23:30:44
Open Price Low Price High Price Close Price Prev Close
0.325 0.325 0.325 0.325 0.32
more quote information »

AVJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.330.260.304727457,8310.0258.33%
1 Month0.310.330.260.305303167,2730.0154.84%
3 Months0.260.3450.250.305433126,3340.06525.00%
6 Months0.4150.420.2350.283715174,317-0.09-21.69%
1 Year0.400.470.2350.314776116,223-0.075-18.75%
3 Years0.540.6550.2350.45022896,732-0.215-39.81%
5 Years0.470.6550.2350.481927114,276-0.145-30.85%

AVJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.32 0.015 4.92% 0.31 0.33 0.31 356,470
Feb 29 2024 0.305 -0.005 -1.61% 0.315 0.315 0.305 546,051
Feb 28 2024 0.31 0.03 10.71% 0.30 0.315 0.30 895,242
Feb 27 2024 0.28 -0.005 -1.75% 0.285 0.285 0.28 124,084
Feb 26 2024 0.285 -0.02 -6.56% 0.30 0.30 0.26 367,310
Feb 23 2024 0.305 -0.005 -1.61% 0.31 0.31 0.305 78,397
Feb 22 2024 0.31 0.005 1.64% 0.31 0.31 0.31 62,575
Feb 21 2024 0.305 0.005 1.67% 0.30 0.305 0.30 63,904
Feb 20 2024 0.30 -0.01 -3.23% 0.31 0.31 0.30 95,828
Feb 19 2024 0.31 0.005 1.64% 0.31 0.31 0.305 27,521
Feb 16 2024 0.305 -0.005 -1.61% 0.315 0.315 0.305 111,504
Feb 15 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0.00
Feb 14 2024 0.31 -0.01 -3.13% 0.31 0.31 0.31 5,464
Feb 13 2024 0.32 0.01 3.23% 0.315 0.32 0.315 89,750
Feb 12 2024 0.31 0.00 0.00% 0.31 0.31 0.31 76
Feb 09 2024 0.31 0.005 1.64% 0.31 0.31 0.31 12,948
Feb 08 2024 0.305 0.00 0.00% 0.305 0.305 0.305 0.00
Feb 07 2024 0.305 -0.015 -4.69% 0.31 0.31 0.305 1,428
Feb 06 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Feb 05 2024 0.32 0.01 3.23% 0.31 0.32 0.31 5,086
Feb 02 2024 0.31 -0.01 -3.13% 0.315 0.32 0.31 201,985
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock