Avjennings Historical Data - AVJ

Company Name	Stock Ticker Symbol	Market	Type
Avjennings Limited	AVJ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-8.82%	0.31	01:51:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.32	0.31	0.32	0.31	0.34

AVJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.345	0.31	0.339333	57,591	-0.02	-6.06%
1 Month	0.335	0.36	0.31	0.340077	47,863	-0.025	-7.46%
3 Months	0.315	0.365	0.26	0.318437	108,260	-0.005	-1.59%
6 Months	0.2775	0.365	0.235	0.286243	141,060	0.0325	11.71%
1 Year	0.45	0.47	0.235	0.310486	119,140	-0.14	-31.11%
3 Years	0.545	0.655	0.235	0.439303	92,820	-0.235	-43.12%
5 Years	0.575	0.655	0.235	0.480123	114,305	-0.265	-46.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.31	-0.03	-8.82%	0.32	0.32	0.31	8,990
Apr 24 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Apr 23 2024	0.34	0.00	0.00%	0.345	0.345	0.34	117,921
Apr 22 2024	0.34	0.00	0.00%	0.335	0.34	0.335	19,377
Apr 19 2024	0.34	0.01	3.03%	0.325	0.34	0.325	77,702
Apr 18 2024	0.33	0.005	1.54%	0.33	0.33	0.33	15,365
Apr 17 2024	0.325	-0.015	-4.41%	0.33	0.33	0.325	55,372
Apr 16 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Apr 15 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Apr 12 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Apr 11 2024	0.34	0.00	0.00%	0.34	0.34	0.34	35,000
Apr 10 2024	0.34	0.015	4.62%	0.34	0.34	0.34	5,000
Apr 09 2024	0.325	-0.005	-1.52%	0.31	0.33	0.31	6,652
Apr 08 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 05 2024	0.33	-0.005	-1.49%	0.335	0.335	0.33	25,450
Apr 04 2024	0.335	-0.025	-6.94%	0.335	0.345	0.335	15,355
Apr 03 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Apr 02 2024	0.36	0.01	2.86%	0.355	0.36	0.355	14,982
Mar 28 2024	0.35	0.02	6.06%	0.335	0.35	0.33	175,209
Mar 27 2024	0.33	-0.01	-2.94%	0.33	0.33	0.33	18,634