Avjennings Limited Historical Data - AVJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	2.4	0.625	0.64	0.625	955977	0.63291269	DE
4	0.005	0.787401574803	0.635	0.64	0.62	872778	0.62742089	DE
12	0.335	109.836065574	0.305	0.65	0.295	632995	0.5887992	DE
26	0.35	120.689655172	0.29	0.65	0.27	327095	0.55879547	DE
52	0.31	93.9393939394	0.33	0.65	0.26	222170	0.50463273	DE
156	0.04	6.66666666667	0.6	0.65	0.235	132823	0.45392244	DE
260	0.01	1.5873015873	0.63	0.655	0.235	133219	0.48178318	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.64	0	0.00	0.635	0.64	0.635	50379
1735794900	0.64	0.005	0.79	0.64	0.64	0.64	111593
1735617660	0.635	0.0025001	0.40	0.63	0.64	0.63	1152532
1735535700	0.6324999	0.0024999	0.40	0.635	0.6375	0.63	1036291
1735276500	0.63	0	0.00	0.625	0.63	0.625	679108
1735017300	0.63	0	0.00	0.63	0.63	0.63	0
1734930900	0.63	0.0075	1.20	0.625	0.63	0.62	2130371
1734671700	0.6225	-0.0025	-0.40	0.6225	0.625	0.62	1517560
1734585300	0.625	0	0.00	0.62	0.625	0.62	4565257
1734498900	0.625	-0.005	-0.79	0.6274999	0.63	0.625	647238
1734412500	0.63	0	0.00	0.625	0.63	0.625	190736
1734326100	0.63	0.005	0.80	0.63	0.63	0.625	259877
1734066900	0.625	0	0.00	0.63	0.63	0.62	295206
1733980500	0.625	0	0.00	0.63	0.63	0.625	560579
1733894100	0.625	-0.0025	-0.40	0.625	0.6274999	0.625	187852
1733807700	0.6274999	0.0024999	0.40	0.625	0.63	0.625	95684
1733721300	0.625	-0.005	-0.79	0.63	0.63	0.625	293545
1733462100	0.63	0	0.00	0.63	0.63	0.625	157433
1733375700	0.63	-0.005	-0.79	0.635	0.635	0.63	195182
1733289300	0.635	0.005	0.79	0.63	0.635	0.63	324
1733202900	0.63	0.005	0.80	0.63	0.635	0.625	842466
1733116500	0.625	0.005	0.81	0.62	0.63	0.62	2176665
1732857300	0.62	0	0.00	0.625	0.63	0.615	4391447
1732770900	0.62	0.29	87.88	0.615	0.65	0.61	7002327
1732684500	0.33	-0.02	-5.71	0.35	0.35	0.305	110641
1732598100	0.35	-0.005	-1.41	0.35	0.35	0.35	241833
1732511700	0.355	0.005	1.43	0.36	0.36	0.35	146890
1732252500	0.35	0.01	2.94	0.3225	0.355	0.3225	591576
1732166100	0.34	0.01	3.03	0.335	0.34	0.335	662925
1732079700	0.33	0.025	8.20	0.3	0.33	0.3	613523
1731993300	0.305	0	0.00	0.305	0.305	0.305	10903
1731906900	0.305	-0.025	-7.58	0.31	0.31	0.3	516230
1731647700	0.33	0	0.00	0.33	0.33	0.33	0
1731561300	0.33	0.025	8.20	0.32	0.33	0.32	273039
1731474900	0.305	-0.005	-1.61	0.305	0.305	0.305	6000
1731388500	0.31	0.005	1.64	0.3075	0.31	0.3075	80745
1731302100	0.305	0.01	3.39	0.3	0.305	0.3	17565
1731042900	0.295	-0.005	-1.67	0.3	0.3	0.295	14713
1730956500	0.3	0	0.00	0.3	0.3	0.3	41840
1730870100	0.3	0	0.00	0.3	0.3	0.3	13126
1730783700	0.3	0	0.00	0.3	0.3	0.3	20685
1730697300	0.3	-0.03	-9.09	0.32	0.32	0.3	111815
1730438100	0.33	0	0.00	0.33	0.33	0.33	0
1730351700	0.33	0.005	1.54	0.33	0.33	0.33	411
1730265300	0.325	0.0125	4.00	0.31	0.325	0.31	110541
1730178900	0.3125	-0.0125	-3.85	0.32	0.32	0.31	53382
1730092500	0.325	0	0.00	0.325	0.325	0.325	24099
1729833300	0.325	-0.005	-1.52	0.325	0.325	0.325	39500
1729746900	0.33	0.005	1.54	0.3275	0.33	0.3275	22432
1729660500	0.325	-0.01	-2.99	0.335	0.335	0.325	42329
1729574100	0.335	0.01	3.08	0.335	0.335	0.335	14287
1729487700	0.325	0	0.00	0.325	0.325	0.325	18539
1729228500	0.325	0.015	4.84	0.32	0.325	0.32	54829
1729142100	0.31	0	0.00	0.31	0.31	0.31	0
1729055700	0.31	-0.01	-3.13	0.31	0.31	0.31	10000
1728969300	0.32	0	0.00	0.32	0.32	0.32	0
1728882900	0.32	0.015	4.92	0.32	0.32	0.32	24160
1728623700	0.305	0	0.00	0.305	0.305	0.305	0
1728537300	0.305	0	0.00	0.305	0.305	0.305	16515
1728450900	0.305	0.005	1.67	0.305	0.305	0.3025	60726
1728368100	0.3	0	0.00	0.3	0.3	0.3	0
1728281700	0.3	0	0.00	0.3	0.3	0.3	0
1728022500	0.3	0	0.00	0.3	0.3	0.3	20000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avjennings Limited (AVJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avjennings Limited (AVJ) Historical

Avjennings Limited (AVJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free