Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Avecho Biotechnology Limited (AVE)
Avecho Biotechnology Limited (AVE) Historical

AVE Avecho Biotechnology Limited

0.0035

-0.0005 (-12.50%)

May 10 2024 - Closed

Delayed by 20 minutes

AVE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0035	-0.0005	-12.50%	0.003	0.0035	0.003	954,770
May 09 2024	0.004	0.00	0.00%	0.004	0.004	0.003	2,730,195
May 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	5,000,145
May 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 06 2024	0.004	0.00	0.00%	0.0035	0.004	0.0035	512,286
May 03 2024	0.004	0.00	0.00%	0.0035	0.004	0.0035	484,448
May 02 2024	0.004	0.0005	14.29%	0.004	0.004	0.0035	484,874
May 01 2024	0.0035	0.00	0.00%	0.004	0.004	0.0035	8,351,553
Apr 30 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	3,147,162
Apr 29 2024	0.004	0.00	0.00%	0.005	0.005	0.004	55,888,869
Apr 26 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	328,140
Apr 24 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	3,223,219
Apr 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,406,841
Apr 22 2024	0.004	0.00	0.00%	0.005	0.005	0.004	829,425
Apr 19 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	6,824,056
Apr 18 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	988,076
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	29,551
Apr 16 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	3,574
Apr 15 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	160,462
Apr 12 2024	0.005	0.0005	11.11%	0.0045	0.005	0.0045	1,342,101
Apr 11 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	990,358
Apr 10 2024	0.0045	0.00	0.00%	0.0045	0.005	0.0045	373,770
Apr 09 2024	0.0045	0.00	0.00%	0.0045	0.005	0.0045	181,297
Apr 08 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 05 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	11,785,990
Apr 04 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.004	1,191,699
Apr 03 2024	0.0045	-0.0005	-10.00%	0.004	0.0045	0.004	12,979,158
Apr 02 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	10,957,577
Mar 28 2024	0.0045	0.00	0.00%	0.005	0.005	0.0045	37,937,085
Mar 27 2024	0.0045	-0.0005	-10.00%	0.004	0.005	0.004	2,806,908
Mar 26 2024	0.005	0.001	25.00%	0.004	0.005	0.004	18,804,952
Mar 25 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	1,151,046
Mar 22 2024	0.0045	0.00	0.00%	0.005	0.005	0.004	2,930,043
Mar 21 2024	0.0045	0.00	0.00%	0.005	0.005	0.004	7,718,674
Mar 20 2024	0.0045	0.001	28.57%	0.004	0.0045	0.0035	12,908,653
Mar 19 2024	0.0035	0.00	0.00%	0.0035	0.004	0.0035	2,869,247
Mar 18 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	12,190,613
Mar 15 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	18,185,905
Mar 14 2024	0.0045	0.0015	50.00%	0.004	0.005	0.004	30,213,289
Mar 13 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	5,213,482
Mar 12 2024	0.0035	0.00	0.00%	0.004	0.004	0.003	917,534
Mar 11 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	1,185,160
Mar 08 2024	0.0035	0.00	0.00%	0.004	0.005	0.0035	19,213,200
Mar 07 2024	0.0035	0.0005	16.67%	0.003	0.004	0.003	12,261,600
Mar 06 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	1,666,666
Mar 05 2024	0.0035	0.0005	16.67%	0.004	0.004	0.0035	17,125
Mar 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	370,000
Mar 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	830,000
Feb 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	100,000
Feb 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	238,289
Feb 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,818,000
Feb 22 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	862,645
Feb 21 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Feb 20 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Feb 19 2024	0.0035	0.0005	16.67%	0.004	0.004	0.0035	1,100,260
Feb 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	225,730
Feb 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,460,272
Feb 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	93,209

Avecho Biotechnology

Delayed Upgrade Clock