News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 1242763 | 0.00292367 | DE |
| 4 | 0 | 0 | 0.003 | 0.0035 | 0.002 | 2866766 | 0.00266675 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.005 | 0.002 | 2928995 | 0.00348244 | DE |
| 26 | 0 | 0 | 0.003 | 0.005 | 0.002 | 4115338 | 0.00382615 | DE |
| 52 | -0.0025 | -45.4545454545 | 0.0055 | 0.009 | 0.002 | 3374410 | 0.00432788 | DE |
| 156 | -0.015 | -83.3333333333 | 0.018 | 0.023 | 0.002 | 1926448 | 0.00761664 | DE |
| 260 | 0 | 0 | 0.003 | 0.045 | 0.002 | 2903233 | 0.01544137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720073700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 3064000 |
| 1719987300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 1148149 |
| 1719900900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 7000 |
| 1719814500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 751902 |
| 1719555300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 1445123 |
| 1719468900 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 5204381 |
| 1719382500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 494810 |
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 350464 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 76533 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 2204941 |
| 1718864100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2788030 |
| 1718777700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 82616 |
| 1718691300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 31693393 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 210 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 184539 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10014 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1424157 |
| 1718086500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 671528 |
| 1717740900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17730 |
| 1717654500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1037801 |
| 1717568100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 46375 |
| 1717481700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 226197 |
| 1717395300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717136100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 479690 |
| 1717049700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 121429 |
| 1716963300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 390836 |
| 1716876900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 472909 |
| 1716790500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1804 |
| 1716531300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 11064 |
| 1716444900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 618914 |
| 1716358500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 520593 |
| 1716272100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 316000 |
| 1716185700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 313743 |
| 1715926500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 6292193 |
| 1715840100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2162149 |
| 1715753700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715667300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 201503 |
| 1715580900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 985380 |
| 1715321700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 954770 |
| 1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2730195 |
| 1715148900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000145 |
| 1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 512286 |
| 1714716900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 484448 |
| 1714630500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 484874 |
| 1714544100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 8351553 |
| 1714457700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 3147162 |
| 1714371300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 55888869 |
| 1714112100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 328140 |
| 1713939300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 3223219 |
| 1713852900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2406841 |
| 1713766500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 829425 |
| 1713507300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 6824056 |
| 1713420900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 988076 |
| 1713334500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 29551 |
| 1713248100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3574 |
| 1713161700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 160462 |
| 1712902500 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 1342101 |
| 1712816100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 990358 |
| 1712729700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 373770 |
| 1712643300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 181297 |
| 1712553300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
