Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Avecho Biotechnology Limited | AVE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.004 | 0.005 | 0.004 | 0.0045 |
AVE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.005 | 0.004 | 0.004148 | 2,854,323 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.004 | 0.004514 | 5,146,381 | -0.001 | -20.00% |
3 Months | 0.003 | 0.005 | 0.003 | 0.00417 | 5,149,648 | 0.001 | 33.33% |
6 Months | 0.003 | 0.005 | 0.003 | 0.003992 | 3,793,521 | 0.001 | 33.33% |
1 Year | 0.005 | 0.009 | 0.003 | 0.004698 | 3,355,824 | -0.001 | -20.00% |
3 Years | 0.02 | 0.023 | 0.003 | 0.008734 | 1,819,134 | -0.016 | -80.00% |
5 Years | 0.003 | 0.045 | 0.002 | 0.015743 | 2,895,147 | 0.001 | 33.33% |
AVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 328,140 |
Apr 24 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 3,223,219 |
Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,406,841 |
Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 829,425 |
Apr 19 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 6,824,056 |
Apr 18 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 988,076 |
Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 29,551 |
Apr 16 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 3,574 |
Apr 15 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 160,462 |
Apr 12 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 1,342,101 |
Apr 11 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 990,358 |
Apr 10 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 373,770 |
Apr 09 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 181,297 |
Apr 08 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Apr 05 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 11,785,990 |
Apr 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 1,191,699 |
Apr 03 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.004 | 12,979,158 |
Apr 02 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 10,957,577 |
Mar 28 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 37,937,085 |
Mar 27 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 2,806,908 |