Auctus Investment Group Ltd (AVC)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.71428571429 | 0.525 | 0.525 | 0.495 | 4928 | 0.51077212 | DE |
| 4 | -0.025 | -4.80769230769 | 0.52 | 0.565 | 0.495 | 9825 | 0.52798803 | DE |
| 12 | -0.05 | -9.17431192661 | 0.545 | 0.57 | 0.475 | 21167 | 0.53378721 | DE |
| 26 | -0.105 | -17.5 | 0.6 | 0.605 | 0.465 | 31881 | 0.51229804 | DE |
| 52 | -0.155 | -23.8461538462 | 0.65 | 0.72 | 0.46 | 29652 | 0.5435779 | DE |
| 156 | -0.7 | -58.5774058577 | 1.195 | 1.25 | 0.46 | 36180 | 0.83306944 | DE |
| 260 | 0.28 | 130.23255814 | 0.215 | 1.35 | 0.145 | 35375 | 0.76502494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737004500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736918100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736831700 | 0.495 | -0.025 | -4.81 | 0.52 | 0.52 | 0.495 | 3638 |
| 1736745300 | 0.52 | 0.015 | 2.97 | 0.525 | 0.525 | 0.52 | 6218 |
| 1736486100 | 0.505 | -0.04 | -7.34 | 0.505 | 0.505 | 0.505 | 2500 |
| 1736399700 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736313300 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 960 |
| 1736226900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736140500 | 0.55 | -0.015 | -2.65 | 0.55 | 0.55 | 0.55 | 1300 |
| 1735881300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735794900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735622100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735535700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 2550 |
| 1735273260 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735014060 | 0.5649999 | 0.0599999 | 11.88 | 0.545 | 0.5649999 | 0.545 | 25000 |
| 1734930900 | 0.505 | -0.065 | -11.40 | 0.52 | 0.52 | 0.5 | 36431 |
| 1734671700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734585300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734498900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734412500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734326100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734066900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733980500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733894100 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 32509 |
| 1733807700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733721300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 20000 |
| 1733462100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733375700 | 0.55 | 0.005 | 0.92 | 0.55 | 0.55 | 0.55 | 35000 |
| 1733289300 | 0.545 | 0.025 | 4.81 | 0.545 | 0.545 | 0.545 | 12491 |
| 1733202900 | 0.52 | 0.035 | 7.22 | 0.52 | 0.52 | 0.52 | 35000 |
| 1733116500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732857300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732770900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732684500 | 0.485 | -0.06 | -11.01 | 0.485 | 0.485 | 0.485 | 10823 |
| 1732598100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 4092 |
| 1732511700 | 0.545 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 21684 |
| 1732252500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732166100 | 0.545 | 0.02 | 3.81 | 0.48 | 0.55 | 0.475 | 54339 |
| 1732079700 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.515 | 91166 |
| 1731993300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731906900 | 0.52 | 0.005 | 0.97 | 0.48 | 0.52 | 0.48 | 19916 |
| 1731647700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731561300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731474900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731388500 | 0.515 | 0.015 | 3.00 | 0.515 | 0.515 | 0.515 | 48 |
| 1731302100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731042900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730956500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730870100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730783700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730697300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730438100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730351700 | 0.5 | -0.045 | -8.26 | 0.5 | 0.5 | 0.5 | 25000 |
| 1730265300 | 0.545 | 0.045 | 9.00 | 0.545 | 0.545 | 0.545 | 25000 |
| 1730242800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730156400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730070000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729810800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729724400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729638000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729551600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
