Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Auris Minerals Limited (AUR)
Auris Minerals Limited (AUR) Historical

AUR Auris Minerals Limited

0.009

0.00 (0.00%)

May 12 2024 - Closed

Delayed by 20 minutes

AUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	15,000
May 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 07 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 06 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 03 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 02 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 01 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	683,163
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,646
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	57,449
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	12,917
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,631
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	99
Apr 17 2024	0.01	0.002	25.00%	0.009	0.01	0.009	1,155,394
Apr 16 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 15 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 11 2024	0.008	-0.001	-11.11%	0.008	0.009	0.008	78,391
Apr 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	300,000
Apr 09 2024	0.009	0.00	0.00%	0.008	0.009	0.008	59,370
Apr 08 2024	0.009	0.001	12.50%	0.009	0.009	0.009	773,116
Apr 05 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	52,907
Apr 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 03 2024	0.009	0.001	12.50%	0.008	0.009	0.008	122,853
Apr 02 2024	0.008	0.00	0.00%	0.008	0.008	0.007	201,328
Mar 28 2024	0.008	0.00	0.00%	0.008	0.008	0.007	1,637,263
Mar 27 2024	0.008	0.00	0.00%	0.008	0.008	0.008	18,935,762
Mar 26 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,065,817
Mar 25 2024	0.008	0.001	14.29%	0.007	0.008	0.007	9,247,187
Mar 22 2024	0.007	-0.002	-22.22%	0.007	0.007	0.007	6,950
Mar 21 2024	0.009	0.00	0.00%	0.009	0.009	0.009	5,000
Mar 20 2024	0.009	0.00	0.00%	0.009	0.009	0.009	75,000
Mar 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 18 2024	0.009	0.00	0.00%	0.009	0.009	0.009	2,211,165
Mar 15 2024	0.009	0.001	12.50%	0.009	0.009	0.009	65,000
Mar 14 2024	0.008	0.00	0.00%	0.008	0.008	0.008	62,500
Mar 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 12 2024	0.008	0.001	14.29%	0.007	0.008	0.007	522,000
Mar 11 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 07 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 04 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	1,616,570
Mar 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	568,911
Feb 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	153,000
Feb 27 2024	0.008	0.00	0.00%	0.008	0.008	0.008	220,622
Feb 26 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,814,936
Feb 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 21 2024	0.008	0.00	0.00%	0.009	0.009	0.008	498,750
Feb 20 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 19 2024	0.008	0.001	14.29%	0.008	0.008	0.008	230,772
Feb 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Feb 15 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	255,920
Feb 14 2024	0.008	0.00	0.00%	0.008	0.008	0.008	415,536
Feb 13 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	579,585
Feb 09 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	110,094

Delayed Upgrade Clock