AUN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.043 | 0.001 | 2.38% | 0.046 | 0.046 | 0.043 | 65,437 |
May 09 2024 | 0.042 | 0.00 | 0.00% | 0.039 | 0.046 | 0.039 | 397,833 |
May 08 2024 | 0.042 | 0.004 | 10.53% | 0.04 | 0.042 | 0.04 | 638,078 |
May 07 2024 | 0.038 | 0.002 | 5.56% | 0.035 | 0.038 | 0.035 | 557,515 |
May 06 2024 | 0.036 | -0.002 | -5.26% | 0.037 | 0.037 | 0.034 | 1,043,186 |
May 03 2024 | 0.038 | -0.003 | -7.32% | 0.04 | 0.04 | 0.037 | 1,100,370 |
May 02 2024 | 0.041 | -0.002 | -4.65% | 0.042 | 0.042 | 0.04 | 471,354 |
May 01 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.042 | 330,720 |
Apr 30 2024 | 0.042 | -0.002 | -4.55% | 0.046 | 0.046 | 0.042 | 1,283,068 |
Apr 29 2024 | 0.044 | -0.005 | -10.20% | 0.049 | 0.049 | 0.044 | 1,595,698 |
Apr 26 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.048 | 169,167 |
Apr 24 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.046 | 874,457 |
Apr 23 2024 | 0.046 | -0.002 | -4.17% | 0.051 | 0.051 | 0.046 | 895,964 |
Apr 22 2024 | 0.048 | -0.005 | -9.43% | 0.053 | 0.053 | 0.048 | 1,298,088 |
Apr 19 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.055 | 0.052 | 2,123,003 |
Apr 18 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.053 | 0.05 | 1,595,853 |
Apr 17 2024 | 0.05 | 0.002 | 4.17% | 0.048 | 0.052 | 0.048 | 514,586 |
Apr 16 2024 | 0.048 | -0.004 | -7.69% | 0.048 | 0.049 | 0.047 | 396,103 |
Apr 15 2024 | 0.052 | 0.004 | 8.33% | 0.048 | 0.052 | 0.048 | 1,597,921 |
Apr 12 2024 | 0.048 | 0.004 | 9.09% | 0.046 | 0.048 | 0.046 | 1,318,989 |
Apr 11 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.045 | 0.043 | 552,485 |
Apr 10 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.043 | 751,310 |
Apr 09 2024 | 0.043 | 0.00 | 0.00% | 0.045 | 0.045 | 0.043 | 898,905 |
Apr 08 2024 | 0.043 | -0.002 | -4.44% | 0.046 | 0.052 | 0.043 | 5,486,662 |
Apr 05 2024 | 0.045 | 0.001 | 2.27% | 0.043 | 0.045 | 0.042 | 1,254,387 |
Apr 04 2024 | 0.044 | 0.005 | 12.82% | 0.041 | 0.045 | 0.04 | 1,614,572 |
Apr 03 2024 | 0.039 | 0.003 | 8.33% | 0.038 | 0.043 | 0.038 | 1,961,250 |
Apr 02 2024 | 0.036 | 0.001 | 2.86% | 0.034 | 0.036 | 0.034 | 1,130,518 |
Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.033 | 0.035 | 0.033 | 913,177 |
Mar 27 2024 | 0.035 | 0.001 | 2.94% | 0.033 | 0.035 | 0.033 | 218,404 |
Mar 26 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 150,516 |
Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.035 | 0.034 | 206,328 |
Mar 22 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 23,263 |
Mar 21 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 431,761 |
Mar 20 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.035 | 0.034 | 726,325 |
Mar 19 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 103,903 |
Mar 18 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.034 | 157,492 |
Mar 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 299,152 |
Mar 14 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 0.035 | 570,553 |
Mar 13 2024 | 0.037 | -0.001 | -2.63% | 0.036 | 0.037 | 0.036 | 71,341 |
Mar 12 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.035 | 782,638 |
Mar 11 2024 | 0.038 | -0.004 | -9.52% | 0.04 | 0.04 | 0.036 | 757,743 |
Mar 08 2024 | 0.042 | 0.002 | 5.00% | 0.037 | 0.043 | 0.036 | 1,153,136 |
Mar 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Mar 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Mar 05 2024 | 0.04 | -0.003 | -6.98% | 0.044 | 0.046 | 0.04 | 1,168,933 |
Mar 04 2024 | 0.043 | 0.005 | 13.16% | 0.039 | 0.043 | 0.039 | 858,378 |
Mar 01 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.038 | 0.034 | 626,828 |
Feb 29 2024 | 0.036 | -0.001 | -2.70% | 0.038 | 0.038 | 0.034 | 416,315 |
Feb 28 2024 | 0.037 | 0.003 | 8.82% | 0.033 | 0.037 | 0.033 | 296,362 |
Feb 27 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.037 | 0.034 | 458,762 |
Feb 26 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Feb 23 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 112,805 |
Feb 22 2024 | 0.034 | -0.004 | -10.53% | 0.036 | 0.036 | 0.034 | 442,933 |
Feb 21 2024 | 0.038 | -0.002 | -5.00% | 0.036 | 0.039 | 0.036 | 259,796 |
Feb 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 35,895 |
Feb 19 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 1,084,008 |
Feb 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,944 |
Feb 15 2024 | 0.035 | -0.001 | -2.78% | 0.04 | 0.04 | 0.034 | 522,091 |
Feb 14 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 309,643 |
Feb 13 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.038 | 0.037 | 180,066 |
Feb 12 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.041 | 0.039 | 251,742 |
Feb 09 2024 | 0.039 | -0.003 | -7.14% | 0.042 | 0.043 | 0.037 | 1,514,753 |