Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Aurumin Limited (AUN)
Aurumin Limited (AUN) Historical

AUN Aurumin Limited

0.049

0.001 (2.08%)

Apr 26 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Aurumin Limited	AUN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	2.08%	0.049	01:58:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.049	0.048	0.049	0.049	0.048

more quote information »

AUN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.046	0.050005	1,357,473	-0.001	-2.00%
1 Month	0.033	0.055	0.033	0.045868	1,158,328	0.016	48.48%
3 Months	0.03	0.055	0.028	0.042103	673,609	0.019	63.33%
6 Months	0.029	0.055	0.02	0.035389	644,671	0.02	68.97%
1 Year	0.026	0.055	0.018	0.0301	681,244	0.023	88.46%
3 Years	0.285	0.30	0.018	0.074378	381,954	-0.236	-82.81%
5 Years	0.35	0.37	0.018	0.095678	378,661	-0.301	-86.00%

AUN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.049	0.001	2.08%	0.049	0.049	0.048	169,167
Apr 24 2024	0.048	0.002	4.35%	0.046	0.048	0.046	874,457
Apr 23 2024	0.046	-0.002	-4.17%	0.051	0.051	0.046	895,964
Apr 22 2024	0.048	-0.005	-9.43%	0.053	0.053	0.048	1,298,088
Apr 19 2024	0.053	0.002	3.92%	0.052	0.055	0.052	2,123,003
Apr 18 2024	0.051	0.001	2.00%	0.05	0.053	0.05	1,595,853
Apr 17 2024	0.05	0.002	4.17%	0.048	0.052	0.048	514,586
Apr 16 2024	0.048	-0.004	-7.69%	0.048	0.049	0.047	396,103
Apr 15 2024	0.052	0.004	8.33%	0.048	0.052	0.048	1,597,921
Apr 12 2024	0.048	0.004	9.09%	0.046	0.048	0.046	1,318,989
Apr 11 2024	0.044	0.00	0.00%	0.043	0.045	0.043	552,485
Apr 10 2024	0.044	0.001	2.33%	0.044	0.044	0.043	751,310
Apr 09 2024	0.043	0.00	0.00%	0.045	0.045	0.043	898,905
Apr 08 2024	0.043	-0.002	-4.44%	0.046	0.052	0.043	5,486,662
Apr 05 2024	0.045	0.001	2.27%	0.043	0.045	0.042	1,254,387
Apr 04 2024	0.044	0.005	12.82%	0.041	0.045	0.04	1,614,572
Apr 03 2024	0.039	0.003	8.33%	0.038	0.043	0.038	1,961,250
Apr 02 2024	0.036	0.001	2.86%	0.034	0.036	0.034	1,130,518
Mar 28 2024	0.035	0.00	0.00%	0.033	0.035	0.033	913,177

See More Historical Prices »

Delayed Upgrade Clock