Aumake Historical Data - AUK

Company Name	Stock Ticker Symbol	Market	Type
Aumake Limited	AUK	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	23:48:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.003	0.003	0.003	0.003

AUK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	220,106	0.00	0.00%
1 Month	0.004	0.004	0.003	0.003027	1,153,283	-0.001	-25.00%
3 Months	0.005	0.005	0.003	0.003731	1,308,287	-0.002	-40.00%
6 Months	0.004	0.005	0.003	0.004051	1,407,737	-0.001	-25.00%
1 Year	0.004	0.007	0.0025	0.004127	1,467,264	-0.001	-25.00%
3 Years	0.036	0.038	0.0025	0.009869	1,567,932	-0.033	-91.67%
5 Years	0.073	0.076	0.0025	0.013338	1,481,571	-0.07	-95.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	22,045,409
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	400,212
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	40,000
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	6,457,336
Apr 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,000,082
Apr 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	394,000
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	27,900
Apr 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,789
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 04 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	1,500,000
Apr 03 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 02 2024	0.0035	0.0005	16.67%	0.004	0.004	0.0035	556,225
Mar 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00