Aumake Limited Historical Data - AUK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	3520944	0.0055	DE
4	-0.001	-16.6666666667	0.006	0.007	0.005	4352480	0.00533311	DE
12	-0.003	-37.5	0.008	0.008	0.005	4399437	0.00593845	DE
26	0.002	66.6666666667	0.003	0.013	0.002	7148997	0.0067365	DE
52	0	0	0.005	0.013	0.002	4874319	0.00629641	DE
156	-0.013	-72.2222222222	0.018	0.019	0.002	2806396	0.00656548	DE
260	-0.068	-93.1506849315	0.073	0.076	0.002	2330505	0.01020736	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732166100	0.0055	0	0.00	0.0055	0.0055	0.0055	16789
1732079700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731993300	0.0055	0	0.00	0.005	0.0055	0.005	10062
1731906900	0.0055	0	0.00	0.006	0.006	0.0055	1517407
1731647700	0.0055	0	0.00	0.006	0.006	0.0055	190127
1731561300	0.0055	0	0.00	0.006	0.006	0.0055	12366181
1731474900	0.0055	0.0005	10.00	0.005	0.0055	0.005	200325
1731388500	0.005	0	0.00	0.005	0.0055	0.005	1122171
1731302100	0.005	0	0.00	0.005	0.0055	0.005	2882226
1731042900	0.005	0	0.00	0.006	0.006	0.005	24823
1730956500	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	810298
1730870100	0.0055	0	0.00	0.007	0.007	0.0055	2687868
1730783700	0.0055	0	0.00	0.006	0.007	0.0055	21847171
1730697300	0.0055	0.0005	10.00	0.005	0.0055	0.005	4477194
1730438100	0.005	0	0.00	0.005	0.005	0.005	44685
1730351700	0.005	0	0.00	0.005	0.005	0.005	18776710
1730265300	0.005	0	0.00	0.005	0.0055	0.005	2104471
1730178900	0.005	0	0.00	0.005	0.0055	0.005	1465035
1730092500	0.005	0	0.00	0.005	0.0055	0.005	369635
1729833300	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	1955
1729746900	0.0055	0.0005	10.00	0.006	0.006	0.005	11798768
1729660500	0.005	-0.0005	-9.09	0.006	0.006	0.005	4363816
1729574100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	10440761
1729487700	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	1861443
1729228500	0.0065	0	0.00	0.007	0.007	0.0065	940270
1729142100	0.0065	0	0.00	0.0065	0.0065	0.0065	110122
1729055700	0.0065	0	0.00	0.0065	0.007	0.0065	1193536
1728969300	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	1855358
1728882900	0.007	0	0.00	0.007	0.007	0.007	900904
1728623700	0.007	0	0.00	0.007	0.007	0.007	837342
1728537300	0.007	0	0.00	0.007	0.007	0.007	2443260
1728450900	0.007	0	0.00	0.007	0.007	0.007	100000
1728364500	0.007	0	0.00	0.007	0.007	0.007	0
1728278100	0.007	0	0.00	0.008	0.008	0.007	1825625
1728022500	0.007	0	0.00	0.007	0.007	0.007	2943029
1727936100	0.007	0	0.00	0.007	0.007	0.007	2135651
1727849700	0.007	0	0.00	0.008	0.008	0.007	18145620
1727763300	0.007	-0.001	-12.50	0.008	0.008	0.007	510894
1727676900	0.008	0.001	14.29	0.007	0.008	0.007	1967954
1727417700	0.007	0.0005	7.69	0.007	0.007	0.007	10148922
1727331300	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	794933
1727244900	0.006	0	0.00	0.006	0.006	0.006	850116
1727158500	0.006	0	0.00	0.006	0.006	0.0055	1028673
1727072100	0.006	0	0.00	0.006	0.0065	0.006	1515852
1726812900	0.006	0	0.00	0.007	0.007	0.006	1237438
1726726500	0.006	0	0.00	0.006	0.006	0.005	33596960
1726640100	0.006	0	0.00	0.006	0.006	0.0055	1526357
1726553700	0.006	0.0005	9.09	0.005	0.006	0.005	821000
1726467300	0.0055	-0.0005	-8.33	0.007	0.007	0.0055	4360501
1726208100	0.006	0	0.00	0.007	0.007	0.006	5719080
1726121700	0.006	0	0.00	0.006	0.006	0.006	2296208
1726035300	0.006	0.0005	9.09	0.006	0.006	0.006	2667620
1725948900	0.0055	0	0.00	0.006	0.006	0.0055	4062777
1725862500	0.0055	0	0.00	0.006	0.006	0.0055	6257493
1725603300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	2269042
1725516900	0.006	0.0005	9.09	0.006	0.006	0.006	634234
1725430500	0.0055	-0.0005	-8.33	0.006	0.007	0.0055	3911817
1725344100	0.006	-0.0005	-7.69	0.006	0.007	0.006	9237818
1725257700	0.0065	-0.0005	-7.14	0.007	0.007	0.006	20756169
1724998500	0.007	0.0005	7.69	0.006	0.007	0.006	1486743
1724912100	0.0065	-0.0015	-18.75	0.008	0.008	0.006	2983093
1724825700	0.008	0.001	14.29	0.007	0.008	0.0065	13671846
1724739300	0.007	-0.0005	-6.67	0.007	0.007	0.006	5570673
1724652900	0.0075	-0.0015	-16.67	0.008	0.008	0.007	17518750
1724393700	0.009	0	0.00	0.009	0.009	0.008	1417218
1724307300	0.009	0	0.00	0.009	0.009	0.0085	2831229

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aumake Limited (AUK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aumake Limited (AUK) Historical

Aumake Limited (AUK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History