Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Astron Corporation Limited (ATR)
Astron Corporation Limited (ATR) Historical

ATR Astron Corporation Limited

0.56

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 20 minutes

ATR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
May 09 2024	0.56	-0.01	-1.75%	0.565	0.565	0.56	11,999
May 08 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
May 07 2024	0.57	-0.03	-5.00%	0.60	0.60	0.57	13,525
May 06 2024	0.60	-0.01	-1.64%	0.60	0.60	0.60	9,078
May 03 2024	0.61	0.00	0.00%	0.60	0.625	0.60	33,488
May 02 2024	0.61	0.00	0.00%	0.61	0.61	0.60	18,816
May 01 2024	0.61	-0.01	-1.61%	0.605	0.61	0.605	16,393
Apr 30 2024	0.62	0.005	0.81%	0.62	0.62	0.62	8,064
Apr 29 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Apr 26 2024	0.615	0.005	0.82%	0.615	0.615	0.615	1,634
Apr 24 2024	0.61	0.025	4.27%	0.59	0.615	0.59	42,529
Apr 23 2024	0.585	0.025	4.46%	0.57	0.585	0.57	21,177
Apr 22 2024	0.56	-0.01	-1.75%	0.565	0.58	0.56	10,352
Apr 19 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
Apr 18 2024	0.57	-0.025	-4.20%	0.57	0.57	0.57	1,000
Apr 17 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
Apr 16 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
Apr 15 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
Apr 12 2024	0.595	0.02	3.48%	0.58	0.595	0.555	5,525
Apr 11 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 10 2024	0.575	0.00	0.00%	0.58	0.58	0.575	8,414
Apr 09 2024	0.575	-0.005	-0.86%	0.58	0.58	0.575	15,170
Apr 08 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
Apr 05 2024	0.58	0.005	0.87%	0.58	0.58	0.58	2,000
Apr 04 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 03 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Apr 02 2024	0.575	0.00	0.00%	0.565	0.58	0.565	114,778
Mar 28 2024	0.575	0.00	0.00%	0.575	0.575	0.575	5,502
Mar 27 2024	0.575	0.025	4.55%	0.565	0.575	0.565	16,669
Mar 26 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
Mar 25 2024	0.55	-0.01	-1.79%	0.56	0.56	0.55	10,000
Mar 22 2024	0.56	-0.01	-1.75%	0.57	0.57	0.56	31,849
Mar 21 2024	0.57	0.00	0.00%	0.57	0.57	0.565	14,111
Mar 20 2024	0.57	-0.04	-6.56%	0.61	0.61	0.57	7,229
Mar 19 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
Mar 18 2024	0.61	0.00	0.00%	0.61	0.61	0.61	14,999
Mar 15 2024	0.61	0.025	4.27%	0.61	0.61	0.61	1,795
Mar 14 2024	0.585	-0.05	-7.87%	0.59	0.59	0.585	551
Mar 13 2024	0.635	0.02	3.25%	0.635	0.635	0.635	15,254
Mar 12 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Mar 11 2024	0.615	0.00	0.00%	0.615	0.615	0.615	2,500
Mar 08 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
Mar 07 2024	0.615	0.05	8.85%	0.585	0.615	0.585	10,743
Mar 06 2024	0.565	-0.015	-2.59%	0.58	0.58	0.565	20,081
Mar 05 2024	0.58	-0.015	-2.52%	0.595	0.61	0.58	108,348
Mar 04 2024	0.595	-0.015	-2.46%	0.60	0.60	0.595	5,607
Mar 01 2024	0.61	-0.005	-0.81%	0.61	0.61	0.61	2,672
Feb 29 2024	0.615	0.025	4.24%	0.60	0.615	0.60	18,620
Feb 28 2024	0.59	-0.01	-1.67%	0.595	0.595	0.59	25,040
Feb 27 2024	0.60	0.00	0.00%	0.60	0.60	0.60	7,500
Feb 26 2024	0.60	0.00	0.00%	0.60	0.60	0.60	12,161
Feb 23 2024	0.60	-0.02	-3.23%	0.60	0.60	0.60	5,000
Feb 22 2024	0.62	-0.02	-3.13%	0.60	0.62	0.60	15,842
Feb 21 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Feb 20 2024	0.64	0.00	0.00%	0.64	0.64	0.64	7,575
Feb 19 2024	0.64	0.02	3.23%	0.63	0.64	0.625	66,606
Feb 16 2024	0.62	0.03	5.08%	0.59	0.635	0.59	93,378
Feb 15 2024	0.59	-0.02	-3.28%	0.61	0.61	0.59	25,828
Feb 14 2024	0.61	-0.01	-1.61%	0.61	0.61	0.57	21,550
Feb 13 2024	0.62	0.09	16.98%	0.55	0.635	0.545	58,627

Delayed Upgrade Clock