Alterity Therapeutics Limited Historical Data - ATHO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	100	0.002	0.004	0.002	20545228	0.00398783	DE
4	0.002	100	0.002	0.004	0.001	4067056	0.00344437	DE
12	0.003	300	0.001	0.004	0.001	3222345	0.00270403	DE
26	0.003	300	0.001	0.004	0.001	4238791	0.00187767	DE
52	0.003	300	0.001	0.004	0.001	3821190	0.00185657	DE
156	0.003	300	0.001	0.004	0.001	3821190	0.00185657	DE
260	0.003	300	0.001	0.004	0.001	3821190	0.00185657	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.004	0	0.00	0.004	0.004	0.003	1539572
1735794900	0.004	0	0.00	0.004	0.004	0.003	12869047
1735617660	0.004	0.002	100.00	0.003	0.004	0.003	40840456
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.002	0.002	0.002	250000
1735014060	0.002	0	0.00	0.003	0.003	0.002	700000
1734930900	0.002	-0.001	-33.33	0.002	0.002	0.002	1000000
1734671700	0.003	0.001	50.00	0.002	0.003	0.002	500000
1734585300	0.002	0	0.00	0.002	0.002	0.002	500000
1734498900	0.002	-0.001	-33.33	0.003	0.003	0.002	2510517
1734412500	0.003	0.001	50.00	0.003	0.003	0.003	60000
1734326100	0.002	0	0.00	0.002	0.002	0.002	0
1734066900	0.002	0	0.00	0.002	0.002	0.002	1406576
1733980500	0.002	0	0.00	0.002	0.002	0.002	1500000
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0	0.00	0.002	0.002	0.002	2980790
1733721300	0.002	0	0.00	0.002	0.002	0.002	2295210
1733462100	0.002	0	0.00	0.002	0.002	0.002	1000000
1733375700	0.002	0	0.00	0.002	0.002	0.001	1395238
1733289300	0.002	0	0.00	0.002	0.002	0.002	335715
1733202900	0.002	0	0.00	0.002	0.002	0.002	0
1733116500	0.002	0	0.00	0.002	0.002	0.002	500000
1732857300	0.002	0.001	100.00	0.002	0.002	0.002	2750000
1732770900	0.001	0	0.00	0.001	0.001	0.001	13556956
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	990000
1732511700	0.001	0	0.00	0.001	0.001	0.001	1700000
1732252500	0.001	0	0.00	0.001	0.001	0.001	2000000
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	1000000
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	1000000
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	1509524
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	1000000
1729487700	0.001	0	0.00	0.001	0.001	0.001	500000
1729228500	0.001	0	0.00	0.001	0.001	0.001	0
1729142100	0.001	0	0.00	0.001	0.001	0.001	0
1729055700	0.001	0	0.00	0.001	0.001	0.001	0
1728969300	0.001	0	0.00	0.001	0.001	0.001	0
1728882900	0.001	0	0.00	0.001	0.001	0.001	0
1728623700	0.001	0	0.00	0.001	0.001	0.001	0
1728537300	0.001	0	0.00	0.001	0.001	0.001	0
1728450900	0.001	0	0.00	0.001	0.001	0.001	0
1728364500	0.001	0	0.00	0.001	0.001	0.001	0
1728278100	0.001	0	0.00	0.001	0.001	0.001	500000
1728255600	0.001	0	0.00	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alterity Therapeutics Limited (ATHO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alterity Therapeutics Limited (ATHO) Historical

Alterity Therapeutics Limited (ATHO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free