ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,097.25
      0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Alterity Therapeutics Ltd (ATH)

      7. Alterity Therapeutics Ltd (ATH) Historical

      ATH Alterity Therapeutics Ltd

      0.005
      -0.0005 (-9.09%)
      May 10 2024 - Closed
      Delayed by 20 minutes

      ATH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.005 -0.0005 -9.09% 0.0055 0.0055 0.005 33,113,759
      May 09 2024 0.0055 -0.0005 -8.33% 0.0055 0.006 0.0055 620,639
      May 08 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 1,633,025
      May 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,591,307
      May 06 2024 0.006 0.0005 9.09% 0.006 0.006 0.0055 2,028,193
      May 03 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 91,108,613
      May 02 2024 0.006 0.00 0.00% 0.005 0.006 0.005 220,463
      May 01 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 1,226,280
      Apr 30 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 474,038
      Apr 29 2024 0.006 0.00 0.00% 0.006 0.0065 0.0055 18,911,835
      Apr 26 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 3,782,324
      Apr 24 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 28,034,907
      Apr 23 2024 0.006 0.0005 9.09% 0.006 0.006 0.005 7,029,993
      Apr 22 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 1,381,828
      Apr 19 2024 0.006 0.0005 9.09% 0.006 0.006 0.0055 5,042,183
      Apr 18 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 3,756,116
      Apr 17 2024 0.005 -0.0005 -9.09% 0.005 0.006 0.005 5,692,432
      Apr 16 2024 0.0055 -0.0015 -21.43% 0.006 0.006 0.005 12,993,724
      Apr 15 2024 0.007 0.001 16.67% 0.007 0.008 0.007 45,939,545
      Apr 12 2024 0.006 0.001 20.00% 0.006 0.0065 0.006 46,886,027
      Apr 11 2024 0.005 0.00 0.00% 0.005 0.0055 0.005 67,779,505
      Apr 10 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 6,346,760
      Apr 09 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 480,000
      Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 1,150,000
      Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,235,000
      Apr 03 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 1,282,848
      Apr 02 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 3,968,832
      Mar 28 2024 0.0045 0.0005 12.50% 0.0045 0.005 0.0045 6,050,079
      Mar 27 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 4,672,503
      Mar 26 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 2,039,172
      Mar 25 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 946,999
      Mar 22 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
      Mar 21 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.004 1,558,790
      Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.004 5,464,074
      Mar 19 2024 0.005 0.0005 11.11% 0.005 0.005 0.004 43,227,482
      Mar 18 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 1,003,362
      Mar 15 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.004 5,580,808
      Mar 14 2024 0.004 0.00 0.00% 0.0045 0.0045 0.004 217,600
      Mar 13 2024 0.004 0.0005 14.29% 0.005 0.005 0.004 5,375,650
      Mar 12 2024 0.0035 -0.0005 -12.50% 0.005 0.005 0.0035 19,317,299
      Mar 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 9,689,603
      Mar 08 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 39,324,089
      Mar 07 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 18,755,920
      Mar 06 2024 0.004 0.00 0.00% 0.005 0.005 0.004 7,266,723
      Mar 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 13,561,422
      Mar 04 2024 0.004 0.00 0.00% 0.0045 0.0045 0.0035 55,781,845
      Mar 01 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 10,301,629
      Feb 29 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.004 9,165,665
      Feb 28 2024 0.005 0.001 25.00% 0.005 0.005 0.0045 4,085,531
      Feb 27 2024 0.004 -0.0005 -11.11% 0.004 0.0045 0.004 1,550,303
      Feb 26 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 3,324,863
      Feb 23 2024 0.004 -0.001 -20.00% 0.004 0.004 0.0035 73,694,342
      Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 1,184,017
      Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 400,196
      Feb 19 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 9,769,725
      Feb 16 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 398,726
      Feb 15 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 417,560
      Feb 14 2024 0.0045 0.00 0.00% 0.004 0.005 0.004 2,231,327
      Feb 13 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 4,615,992
      Feb 12 2024 0.005 0.00 0.00% 0.0045 0.005 0.0045 918,286

      Your Recent History

      ASX
      ATH
      Alterity Therapeutics
      Delayed Upgrade Clock