Altech Batteries Ltd (ATCOC)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 1305337 | 0.00565551 | DE |
| 4 | -0.012 | -66.6666666667 | 0.018 | 0.022 | 0.005 | 1556573 | 0.00869595 | DE |
| 12 | 0.002 | 50 | 0.004 | 0.022 | 0.004 | 997527 | 0.00881247 | DE |
| 26 | 0.002 | 50 | 0.004 | 0.022 | 0.004 | 997527 | 0.00881247 | DE |
| 52 | 0.002 | 50 | 0.004 | 0.022 | 0.004 | 997527 | 0.00881247 | DE |
| 156 | 0.002 | 50 | 0.004 | 0.022 | 0.004 | 997527 | 0.00881247 | DE |
| 260 | 0.002 | 50 | 0.004 | 0.022 | 0.004 | 997527 | 0.00881247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733721300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1700000 |
| 1733462100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1070000 |
| 1733375700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2571588 |
| 1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 87500 |
| 1733202900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2474422 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 323177 |
| 1732857300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1321511 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 518904 |
| 1732684500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 802938 |
| 1732598100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 3905277 |
| 1732511700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4545230 |
| 1732252500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 4045921 |
| 1732166100 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 700000 |
| 1732079700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 1181256 |
| 1731993300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.012 | 0.01 | 540000 |
| 1731906900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 200000 |
| 1731647700 | 0.012 | -0.008 | -40.00 | 0.014 | 0.015 | 0.012 | 1609580 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731474900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731388500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 50000 |
| 1731302100 | 0.021 | 0.004 | 23.53 | 0.018 | 0.022 | 0.018 | 2071012 |
| 1731042900 | 0.017 | 0.003 | 21.43 | 0.014 | 0.019 | 0.014 | 2437086 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 61861 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730783700 | 0.014 | 0.004 | 40.00 | 0.013 | 0.014 | 0.013 | 359285 |
| 1730697300 | 0.01 | 0.003 | 42.86 | 0.008 | 0.01 | 0.008 | 861056 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25910 |
| 1730265300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 600000 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730092500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 982125 |
| 1729833300 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.007 | 1134727 |
| 1729746900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1150000 |
| 1729660500 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 50000 |
| 1729574100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 701869 |
| 1729487700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.008 | 0.006 | 2134312 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 575000 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.006 | 1402326 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 353935 |
| 1728969300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 171876 |
| 1728882900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 282499 |
| 1728623700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.009 | 0.007 | 2665306 |
| 1728537300 | 0.006 | -0.009 | -60.00 | 0.015 | 0.015 | 0.006 | 1275651 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.019 | 0.019 | 0.015 | 100000 |
| 1728364500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6250 |
| 1728278100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 125050 |
| 1728022500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 34325 |
| 1727936100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1727849700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 150050 |
| 1727763300 | 0.019 | 0.012 | 171.43 | 0.01 | 0.021 | 0.01 | 275002 |
| 1727676900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727417700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727331300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50000 |
| 1727244900 | 0.007 | 0.003 | 75.00 | 0.006 | 0.007 | 0.006 | 874950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
