Register to chat with like-minded investors on our interactive forums.
ASX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 63.81 | 0.06 | 0.09% | 64.41 | 64.52 | 63.59 | 235,202 |
| Jul 25 2024 | 63.75 | -0.40 | -0.62% | 63.63 | 63.90 | 63.21 | 246,233 |
| Jul 24 2024 | 64.15 | -0.61 | -0.94% | 64.35 | 64.63 | 63.79 | 183,019 |
| Jul 23 2024 | 64.76 | 0.47 | 0.73% | 64.69 | 64.95 | 64.28 | 295,009 |
| Jul 22 2024 | 64.29 | -0.30 | -0.46% | 64.75 | 64.85 | 64.17 | 270,638 |
| Jul 19 2024 | 64.59 | -0.82 | -1.25% | 64.99 | 66.00 | 58.00 | 395,988 |
| Jul 18 2024 | 65.41 | 0.18 | 0.28% | 65.20 | 65.69 | 64.62 | 347,146 |
| Jul 17 2024 | 65.23 | 0.10 | 0.15% | 65.48 | 65.75 | 65.15 | 333,531 |
| Jul 16 2024 | 65.13 | -0.24 | -0.37% | 65.25 | 65.50 | 64.90 | 1,119,223 |
| Jul 15 2024 | 65.37 | 1.12 | 1.74% | 64.57 | 65.55 | 64.45 | 460,845 |
| Jul 12 2024 | 64.25 | 1.09 | 1.73% | 63.49 | 64.34 | 63.39 | 450,362 |
| Jul 11 2024 | 63.16 | 0.71 | 1.14% | 62.99 | 63.47 | 62.92 | 433,550 |
| Jul 10 2024 | 62.45 | 0.84 | 1.36% | 61.50 | 62.46 | 61.13 | 310,696 |
| Jul 09 2024 | 61.61 | 0.43 | 0.70% | 61.42 | 61.65 | 61.255 | 348,587 |
| Jul 08 2024 | 61.18 | 0.26 | 0.43% | 60.99 | 61.48 | 60.71 | 448,342 |
| Jul 05 2024 | 60.92 | -0.41 | -0.67% | 61.08 | 61.08 | 60.58 | 239,678 |
| Jul 04 2024 | 61.33 | 0.81 | 1.34% | 61.07 | 65.00 | 60.90 | 321,251 |
| Jul 03 2024 | 60.52 | 0.35 | 0.58% | 60.20 | 60.54 | 59.80 | 397,823 |
| Jul 02 2024 | 60.17 | 0.58 | 0.97% | 59.46 | 60.19 | 59.46 | 333,819 |
| Jul 01 2024 | 59.59 | -0.39 | -0.65% | 59.82 | 59.89 | 59.06 | 341,069 |
| Jun 28 2024 | 59.98 | 0.80 | 1.35% | 59.54 | 60.22 | 59.50 | 424,907 |
| Jun 27 2024 | 59.18 | 0.49 | 0.83% | 58.30 | 66.00 | 58.17 | 463,751 |
| Jun 26 2024 | 58.69 | 0.13 | 0.22% | 58.27 | 58.89 | 58.27 | 331,361 |
| Jun 25 2024 | 58.56 | 0.41 | 0.71% | 58.31 | 58.95 | 58.14 | 299,424 |
| Jun 24 2024 | 58.15 | -0.62 | -1.05% | 58.50 | 58.83 | 58.10 | 260,577 |
| Jun 21 2024 | 58.77 | 0.69 | 1.19% | 58.49 | 90.01 | 50.00 | 956,462 |
| Jun 20 2024 | 58.08 | 0.48 | 0.83% | 57.64 | 65.00 | 57.27 | 721,041 |
| Jun 19 2024 | 57.60 | -0.55 | -0.95% | 58.20 | 58.40 | 57.26 | 477,048 |
| Jun 18 2024 | 58.15 | 0.34 | 0.59% | 58.28 | 58.49 | 57.69 | 488,410 |
| Jun 17 2024 | 57.81 | 1.06 | 1.87% | 56.67 | 58.12 | 56.45 | 666,931 |
| Jun 14 2024 | 56.75 | -1.39 | -2.39% | 57.74 | 65.00 | 56.54 | 1,337,356 |
| Jun 13 2024 | 58.14 | -5.04 | -7.98% | 58.50 | 59.56 | 57.01 | 2,352,325 |
| Jun 12 2024 | 63.18 | -0.06 | -0.09% | 63.28 | 63.51 | 63.05 | 186,129 |
| Jun 11 2024 | 63.24 | -1.01 | -1.57% | 64.32 | 64.32 | 63.11 | 235,184 |
| Jun 07 2024 | 64.25 | 0.40 | 0.63% | 63.80 | 64.33 | 63.70 | 282,555 |
| Jun 06 2024 | 63.85 | 0.34 | 0.54% | 63.90 | 64.13 | 63.69 | 347,232 |
| Jun 05 2024 | 63.505 | 0.66 | 1.06% | 62.94 | 63.84 | 62.64 | 282,428 |
| Jun 04 2024 | 62.84 | -0.38 | -0.60% | 63.31 | 63.65 | 62.70 | 408,006 |
| Jun 03 2024 | 63.22 | 0.58 | 0.93% | 63.00 | 63.50 | 62.835 | 300,230 |
| May 31 2024 | 62.64 | 0.58 | 0.93% | 62.42 | 62.96 | 62.10 | 975,661 |
| May 30 2024 | 62.06 | -0.23 | -0.37% | 61.94 | 62.29 | 61.36 | 340,349 |
| May 29 2024 | 62.29 | -1.16 | -1.83% | 62.81 | 62.99 | 62.12 | 370,727 |
| May 28 2024 | 63.45 | -0.79 | -1.23% | 64.15 | 64.33 | 63.34 | 270,742 |
| May 27 2024 | 64.24 | 0.93 | 1.47% | 63.68 | 64.36 | 63.65 | 190,682 |
| May 24 2024 | 63.31 | -0.13 | -0.20% | 63.00 | 63.67 | 62.94 | 275,398 |
| May 23 2024 | 63.44 | -0.11 | -0.17% | 63.44 | 63.54 | 62.97 | 194,305 |
| May 22 2024 | 63.55 | 0.85 | 1.36% | 63.00 | 63.70 | 62.67 | 338,503 |
| May 21 2024 | 62.695 | -0.23 | -0.36% | 63.03 | 63.25 | 62.35 | 3,364,315 |
| May 20 2024 | 62.92 | -0.16 | -0.25% | 63.34 | 63.34 | 62.71 | 184,254 |
| May 17 2024 | 63.08 | -0.77 | -1.21% | 63.60 | 66.01 | 62.90 | 193,558 |
| May 16 2024 | 63.85 | 0.83 | 1.32% | 63.80 | 68.00 | 63.29 | 373,468 |
| May 15 2024 | 63.02 | -0.66 | -1.04% | 64.04 | 64.22 | 62.66 | 255,610 |
| May 14 2024 | 63.68 | -0.43 | -0.67% | 64.20 | 64.49 | 63.63 | 402,934 |
| May 13 2024 | 64.11 | -0.18 | -0.28% | 64.30 | 64.48 | 63.95 | 172,246 |
| May 10 2024 | 64.29 | -0.19 | -0.29% | 64.66 | 64.85 | 64.23 | 303,946 |
| May 09 2024 | 64.48 | -0.75 | -1.15% | 65.01 | 65.14 | 64.42 | 191,919 |
| May 08 2024 | 65.23 | -0.26 | -0.40% | 65.29 | 65.44 | 65.05 | 276,396 |
| May 07 2024 | 65.49 | 1.05 | 1.63% | 64.57 | 65.50 | 64.32 | 276,907 |
| May 06 2024 | 64.44 | 0.91 | 1.43% | 63.90 | 64.57 | 63.52 | 263,112 |
| May 03 2024 | 63.53 | 0.29 | 0.46% | 63.42 | 63.70 | 63.24 | 196,553 |
| May 02 2024 | 63.24 | 0.26 | 0.41% | 62.91 | 67.00 | 62.75 | 274,934 |
| May 01 2024 | 62.98 | -0.70 | -1.10% | 63.11 | 63.43 | 62.80 | 257,690 |
| Apr 30 2024 | 63.68 | -0.05 | -0.08% | 63.80 | 63.81 | 63.22 | 222,950 |
| Apr 29 2024 | 63.73 | 0.60 | 0.95% | 63.49 | 63.90 | 63.40 | 239,359 |
