Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASX Limited | ASX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.11 | -1.73% | 63.13 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.74 | 63.00 | 63.81 | 63.13 | 64.24 |
ASX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.92 | 66.01 | 59.01 | 63.40 | 260,070 | 0.21 | 0.33% |
| 1 Month | 65.75 | 67.00 | 59.01 | 64.09 | 312,254 | -2.62 | -3.98% |
| 3 Months | 65.70 | 80.01 | 56.00 | 65.43 | 376,123 | -2.57 | -3.91% |
| 6 Months | 55.47 | 86.01 | 50.00 | 62.64 | 364,498 | 7.66 | 13.81% |
| 1 Year | 68.84 | 90.01 | 50.00 | 61.54 | 433,859 | -5.71 | -8.29% |
| 3 Years | 72.99 | 98.00 | 50.00 | 72.08 | 416,850 | -9.86 | -13.51% |
| 5 Years | 75.68 | 98.00 | 50.00 | 75.10 | 431,024 | -12.55 | -16.58% |
ASX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 63.13 | -1.11 | -1.73% | 63.74 | 63.81 | 63.00 | 255,704 |
| Apr 24 2024 | 64.24 | 0.20 | 0.31% | 64.56 | 64.90 | 63.91 | 321,132 |
| Apr 23 2024 | 64.04 | 0.82 | 1.30% | 63.61 | 64.08 | 63.52 | 209,913 |
| Apr 22 2024 | 63.22 | 0.81 | 1.30% | 63.15 | 63.46 | 62.95 | 196,305 |
| Apr 19 2024 | 62.41 | -0.81 | -1.28% | 62.68 | 66.01 | 59.01 | 334,824 |
| Apr 18 2024 | 63.22 | -0.02 | -0.03% | 62.92 | 66.00 | 62.92 | 238,175 |
| Apr 17 2024 | 63.24 | 0.51 | 0.81% | 63.00 | 63.38 | 62.76 | 215,275 |
| Apr 16 2024 | 62.73 | -1.11 | -1.74% | 63.38 | 63.58 | 62.26 | 384,802 |
| Apr 15 2024 | 63.84 | -0.34 | -0.53% | 63.75 | 63.99 | 63.37 | 223,585 |
| Apr 12 2024 | 64.18 | 0.12 | 0.19% | 63.54 | 64.25 | 63.12 | 225,368 |
| Apr 11 2024 | 64.06 | 0.03 | 0.05% | 63.00 | 67.00 | 63.00 | 241,950 |
| Apr 10 2024 | 64.03 | 0.77 | 1.21% | 63.44 | 64.15 | 63.44 | 299,862 |
| Apr 09 2024 | 63.265 | -0.63 | -0.98% | 63.87 | 63.97 | 63.22 | 450,386 |
| Apr 08 2024 | 63.89 | -0.22 | -0.34% | 64.15 | 64.30 | 50.00 | 340,629 |
| Apr 05 2024 | 64.11 | -0.26 | -0.40% | 63.77 | 64.26 | 63.53 | 364,287 |
| Apr 04 2024 | 64.37 | -0.31 | -0.48% | 65.32 | 65.75 | 64.32 | 361,097 |
| Apr 03 2024 | 64.68 | -1.23 | -1.87% | 65.38 | 65.80 | 64.42 | 467,355 |
| Apr 02 2024 | 65.91 | -0.67 | -1.01% | 66.40 | 66.47 | 65.68 | 405,684 |
| Mar 28 2024 | 66.58 | 1.48 | 2.27% | 65.75 | 66.66 | 65.43 | 368,323 |
