News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -2.13190184049 | 65.2 | 66 | 58 | 298360 | 64.70602862 | DE |
| 4 | 5.51 | 9.45111492281 | 58.3 | 66 | 58 | 395962 | 62.8411176 | DE |
| 12 | 0.9 | 1.43061516452 | 62.91 | 90.01 | 50 | 466753 | 61.61597336 | DE |
| 26 | -2.99 | -4.47604790419 | 66.8 | 90.01 | 50 | 415447 | 63.35918929 | DE |
| 52 | 1.81 | 2.91935483871 | 62 | 90.01 | 50 | 423034 | 60.87981456 | DE |
| 156 | -14.93 | -18.9611379223 | 78.74 | 98 | 50 | 422523 | 70.91237414 | DE |
| 260 | -22.99 | -26.4861751152 | 86.8 | 98 | 50 | 431872 | 74.15879345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 63.81 | 0.06 | 0.09 | 64.41 | 64.519999 | 63.59 | 235202 |
| 1721888100 | 63.75 | -0.4 | -0.62 | 63.63 | 63.9 | 63.21 | 246233 |
| 1721801700 | 64.15 | -0.61 | -0.94 | 64.349999 | 64.629999 | 63.79 | 183019 |
| 1721715300 | 64.76 | 0.47 | 0.73 | 64.69 | 64.95 | 64.28 | 295009 |
| 1721628900 | 64.29 | -0.3 | -0.46 | 64.75 | 64.849999 | 64.17 | 270638 |
| 1721369700 | 64.59 | -0.82 | -1.25 | 64.989999 | 66 | 58 | 395988 |
| 1721283300 | 65.41 | 0.18 | 0.28 | 65.2 | 65.69 | 64.62 | 347146 |
| 1721196900 | 65.23 | 0.1 | 0.15 | 65.48 | 65.75 | 65.15 | 333531 |
| 1721110500 | 65.129999 | -0.24 | -0.37 | 65.25 | 65.5 | 64.9 | 1119223 |
| 1721024100 | 65.37 | 1.12 | 1.74 | 64.569999 | 65.55 | 64.45 | 460845 |
| 1720764900 | 64.25 | 1.09 | 1.73 | 63.49 | 64.34 | 63.39 | 450362 |
| 1720678500 | 63.16 | 0.71 | 1.14 | 62.99 | 63.47 | 62.92 | 433550 |
| 1720592100 | 62.45 | 0.84 | 1.36 | 61.5 | 62.46 | 61.13 | 310696 |
| 1720505700 | 61.61 | 0.43 | 0.70 | 61.42 | 61.65 | 61.255 | 348587 |
| 1720419300 | 61.18 | 0.26 | 0.43 | 60.99 | 61.48 | 60.71 | 448342 |
| 1720160100 | 60.92 | -0.41 | -0.67 | 61.08 | 61.08 | 60.58 | 239678 |
| 1720073700 | 61.33 | 0.81 | 1.34 | 61.07 | 65 | 60.9 | 321251 |
| 1719987300 | 60.52 | 0.35 | 0.58 | 60.2 | 60.54 | 59.8 | 397823 |
| 1719900900 | 60.17 | 0.58 | 0.97 | 59.46 | 60.19 | 59.46 | 333819 |
| 1719814500 | 59.59 | -0.39 | -0.65 | 59.82 | 59.89 | 59.06 | 341069 |
| 1719555300 | 59.98 | 0.8 | 1.35 | 59.54 | 60.22 | 59.5 | 424907 |
| 1719468900 | 59.18 | 0.49 | 0.83 | 58.3 | 66 | 58.17 | 463751 |
| 1719382500 | 58.69 | 0.13 | 0.22 | 58.27 | 58.89 | 58.27 | 331361 |
| 1719296100 | 58.56 | 0.41 | 0.71 | 58.31 | 58.95 | 58.14 | 299424 |
| 1719209700 | 58.15 | -0.62 | -1.05 | 58.5 | 58.83 | 58.1 | 260577 |
| 1718950500 | 58.77 | 0.69 | 1.19 | 58.49 | 90.01 | 50 | 956462 |
| 1718864100 | 58.08 | 0.48 | 0.83 | 57.64 | 65 | 57.27 | 721041 |
| 1718777700 | 57.6 | -0.55 | -0.95 | 58.2 | 58.4 | 57.26 | 477048 |
| 1718691300 | 58.15 | 0.34 | 0.59 | 58.28 | 58.49 | 57.69 | 488410 |
| 1718604900 | 57.81 | 1.06 | 1.87 | 56.67 | 58.12 | 56.45 | 666931 |
| 1718345700 | 56.75 | -1.39 | -2.39 | 57.74 | 65 | 56.54 | 1337356 |
| 1718259300 | 58.14 | -5.04 | -7.98 | 58.5 | 59.56 | 57.01 | 2352325 |
| 1718172900 | 63.18 | -0.06 | -0.09 | 63.28 | 63.51 | 63.05 | 186129 |
| 1718086500 | 63.24 | -1.01 | -1.57 | 64.319999 | 64.319999 | 63.11 | 235184 |
| 1717740900 | 64.25 | 0.4 | 0.63 | 63.8 | 64.33 | 63.7 | 282555 |
| 1717654500 | 63.85 | 0.34 | 0.54 | 63.9 | 64.129999 | 63.69 | 347232 |
| 1717568100 | 63.505 | 0.66 | 1.06 | 62.94 | 63.84 | 62.64 | 282428 |
| 1717481700 | 62.84 | -0.38 | -0.60 | 63.31 | 63.65 | 62.7 | 408006 |
| 1717395300 | 63.22 | 0.58 | 0.93 | 63 | 63.5 | 62.835 | 300230 |
| 1717136100 | 62.64 | 0.58 | 0.93 | 62.42 | 62.96 | 62.1 | 975661 |
| 1717049700 | 62.06 | -0.23 | -0.37 | 61.94 | 62.29 | 61.36 | 340349 |
| 1716963300 | 62.29 | -1.16 | -1.83 | 62.81 | 62.99 | 62.12 | 370727 |
| 1716876900 | 63.45 | -0.79 | -1.23 | 64.15 | 64.33 | 63.34 | 270742 |
| 1716790500 | 64.239999 | 0.93 | 1.47 | 63.68 | 64.36 | 63.65 | 190682 |
| 1716531300 | 63.31 | -0.13 | -0.20 | 63 | 63.67 | 62.94 | 275398 |
| 1716444900 | 63.44 | -0.11 | -0.17 | 63.44 | 63.54 | 62.97 | 194305 |
| 1716358500 | 63.55 | 0.85 | 1.36 | 63 | 63.7 | 62.67 | 338503 |
| 1716272100 | 62.695 | -0.23 | -0.36 | 63.03 | 63.25 | 62.35 | 3364315 |
| 1716185700 | 62.92 | -0.16 | -0.25 | 63.34 | 63.34 | 62.71 | 184254 |
| 1715926500 | 63.08 | -0.77 | -1.21 | 63.6 | 66.01 | 62.9 | 193558 |
| 1715840100 | 63.85 | 0.83 | 1.32 | 63.8 | 68 | 63.29 | 373468 |
| 1715753700 | 63.02 | -0.66 | -1.04 | 64.04 | 64.22 | 62.66 | 255610 |
| 1715667300 | 63.68 | -0.43 | -0.67 | 64.2 | 64.489999 | 63.63 | 402934 |
| 1715580900 | 64.11 | -0.18 | -0.28 | 64.3 | 64.48 | 63.95 | 172246 |
| 1715321700 | 64.29 | -0.19 | -0.29 | 64.66 | 64.849999 | 64.23 | 303946 |
| 1715235300 | 64.48 | -0.75 | -1.15 | 65.01 | 65.14 | 64.42 | 191919 |
| 1715148900 | 65.23 | -0.26 | -0.40 | 65.29 | 65.44 | 65.05 | 276396 |
| 1715062500 | 65.489999 | 1.05 | 1.63 | 64.569999 | 65.5 | 64.319999 | 276907 |
| 1714976100 | 64.44 | 0.91 | 1.43 | 63.9 | 64.569999 | 63.52 | 263112 |
| 1714716900 | 63.53 | 0.29 | 0.46 | 63.42 | 63.7 | 63.24 | 196553 |
| 1714630500 | 63.24 | 0.26 | 0.41 | 62.91 | 67 | 62.75 | 274934 |
| 1714544100 | 62.98 | -0.7 | -1.10 | 63.11 | 63.43 | 62.8 | 257690 |
| 1714457700 | 63.68 | -0.05 | -0.08 | 63.8 | 63.81 | 63.22 | 222950 |
| 1714371300 | 63.73 | 0.6 | 0.95 | 63.49 | 63.9 | 63.4 | 239359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
