ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.645
      0.10%
      Bitcoin
      61,457.47
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Australian Silica Quartz Group Limited (ASQ)

      7. Australian Silica Quartz Group Limited (ASQ) Historical

      ASQ Australian Silica Quartz Group Limited

      0.036
      0.002 (5.88%)
      Last Updated: 19:59:53
      Delayed by 20 minutes

      ASQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
      May 07 2024 0.034 -0.006 -15.00% 0.039 0.039 0.034 75,000
      May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 20,571
      May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      May 01 2024 0.04 0.005 14.29% 0.04 0.04 0.04 1,258
      Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      Apr 26 2024 0.035 0.001 2.94% 0.035 0.035 0.035 47,785
      Apr 24 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
      Apr 23 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
      Apr 22 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
      Apr 19 2024 0.034 0.00 0.00% 0.035 0.035 0.034 148,194
      Apr 18 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
      Apr 17 2024 0.034 0.001 3.03% 0.034 0.034 0.034 90,000
      Apr 16 2024 0.033 0.001 3.13% 0.033 0.033 0.033 55,555
      Apr 15 2024 0.032 -0.003 -8.57% 0.032 0.032 0.032 200,000
      Apr 12 2024 0.035 -0.005 -12.50% 0.042 0.042 0.035 537,118
      Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Apr 05 2024 0.04 0.00 0.00% 0.039 0.04 0.039 205,601
      Apr 04 2024 0.04 0.001 2.56% 0.04 0.04 0.04 6,000
      Apr 03 2024 0.039 0.001 2.63% 0.039 0.039 0.039 81,385
      Apr 02 2024 0.038 -0.001 -2.56% 0.038 0.038 0.038 25,000
      Mar 28 2024 0.039 -0.001 -2.50% 0.041 0.041 0.039 132,980
      Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
      Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 320
      Mar 20 2024 0.04 -0.001 -2.44% 0.04 0.04 0.04 67,500
      Mar 19 2024 0.041 0.00 0.00% 0.041 0.041 0.041 20,000
      Mar 18 2024 0.041 0.001 2.50% 0.041 0.041 0.041 25,000
      Mar 15 2024 0.04 -0.001 -2.44% 0.041 0.041 0.04 171,000
      Mar 14 2024 0.041 -0.001 -2.38% 0.04 0.041 0.04 39,000
      Mar 13 2024 0.042 0.001 2.44% 0.042 0.042 0.042 2,717
      Mar 12 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
      Mar 11 2024 0.041 0.001 2.50% 0.041 0.041 0.041 17,554
      Mar 08 2024 0.04 -0.002 -4.76% 0.04 0.04 0.04 25,000
      Mar 07 2024 0.042 0.004 10.53% 0.04 0.042 0.04 19,500
      Mar 06 2024 0.038 -0.008 -17.39% 0.046 0.046 0.016 270,876
      Mar 05 2024 0.046 0.00 0.00% 0.046 0.046 0.046 3,508
      Mar 04 2024 0.046 -0.004 -8.00% 0.049 0.049 0.046 200,600
      Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Feb 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 185,000
      Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Feb 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Feb 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Feb 21 2024 0.05 -0.003 -5.66% 0.05 0.05 0.05 20,000
      Feb 20 2024 0.053 0.00 0.00% 0.053 0.053 0.053 82,371
      Feb 19 2024 0.053 0.00 0.00% 0.055 0.055 0.053 106,455
      Feb 16 2024 0.053 0.00 0.00% 0.053 0.053 0.053 25,000
      Feb 15 2024 0.053 0.00 0.00% 0.053 0.053 0.053 752
      Feb 14 2024 0.053 -0.005 -8.62% 0.058 0.058 0.053 17,650
      Feb 13 2024 0.058 0.003 5.45% 0.058 0.058 0.058 120,750
      Feb 12 2024 0.055 0.008 17.02% 0.055 0.055 0.055 20,000
      Feb 09 2024 0.047 0.00 0.00% 0.047 0.047 0.047 5,000

      Your Recent History

      ASX
      ASQ
      Australian Silica Quartz
      Delayed Upgrade Clock