ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASH Ashley Services Group Limited

0.25
0.015 (6.38%)
Mar 01 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Ashley Services Group Limited ASH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 6.38% 0.25 00:14:51
Open Price Low Price High Price Close Price Prev Close
0.235 0.235 0.25 0.25 0.235
more quote information »

ASH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.380.2350.275301429,175-0.125-33.33%
1 Month0.390.3950.2350.317223220,336-0.14-35.90%
3 Months0.3950.450.2350.345131171,573-0.145-36.71%
6 Months0.680.680.2350.398174125,627-0.43-63.24%
1 Year0.7850.810.2350.48019189,692-0.535-68.15%
3 Years0.4750.830.2350.55466481,907-0.225-47.37%
5 Years0.250.830.200.4676693,0480.000.00%

ASH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.25 0.015 6.38% 0.235 0.25 0.235 357,753
Feb 29 2024 0.235 -0.015 -6.00% 0.25 0.25 0.235 302,290
Feb 28 2024 0.25 -0.01 -3.85% 0.25 0.265 0.245 252,609
Feb 27 2024 0.26 -0.085 -24.64% 0.345 0.345 0.25 1,492,485
Feb 26 2024 0.345 -0.02 -5.48% 0.37 0.37 0.34 348,499
Feb 23 2024 0.365 -0.005 -1.35% 0.38 0.38 0.365 2,675
Feb 22 2024 0.37 0.015 4.23% 0.375 0.375 0.37 49,608
Feb 21 2024 0.355 -0.015 -4.05% 0.38 0.38 0.355 77,243
Feb 20 2024 0.37 0.00 0.00% 0.385 0.385 0.365 64,740
Feb 19 2024 0.37 0.02 5.71% 0.37 0.385 0.37 141,898
Feb 16 2024 0.35 0.00 0.00% 0.36 0.365 0.35 97,785
Feb 15 2024 0.35 -0.01 -2.78% 0.36 0.36 0.35 8,604
Feb 14 2024 0.36 0.015 4.35% 0.35 0.36 0.35 27,657
Feb 13 2024 0.345 0.005 1.47% 0.35 0.36 0.34 84,477
Feb 12 2024 0.34 0.00 0.00% 0.35 0.35 0.335 100,679
Feb 09 2024 0.34 -0.01 -2.86% 0.35 0.35 0.335 413,041
Feb 08 2024 0.35 -0.01 -2.78% 0.365 0.365 0.34 403,537
Feb 07 2024 0.36 -0.01 -2.70% 0.37 0.37 0.355 164,013
Feb 06 2024 0.37 0.01 2.78% 0.38 0.38 0.37 33,800
Feb 05 2024 0.36 -0.02 -5.26% 0.375 0.375 0.36 68,085
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock