Askari Metals Ltd Historical Data - AS2O

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	55000	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	53586	0.00122509	DE
26	0	0	0.001	0.01	0.001	130391	0.00325396	DE
52	-0.039	-97.5	0.04	0.05	0.001	114575	0.01177671	DE
156	-0.049	-98	0.05	0.495	0.001	75139	0.16752565	DE
260	-0.039	-97.5	0.04	0.495	0.001	74854	0.16660413	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	80000
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	0
1729487700	0.001	0	0.00	0.001	0.001	0.001	0
1729228500	0.001	0	0.00	0.001	0.001	0.001	0
1729142100	0.001	0	0.00	0.001	0.001	0.001	30000
1729059300	0.001	0	0.00	0.001	0.001	0.001	0
1728972900	0.001	0	0.00	0.001	0.001	0.001	0
1728886500	0.001	0	0.00	0.001	0.001	0.001	0
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	20000
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	0	0.00	0.001	0.001	0.001	0
1726121700	0.001	0	0.00	0.001	0.001	0.001	0
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	0
1725430500	0.001	0	0.00	0.001	0.001	0.001	0
1725344100	0.001	0	0.00	0.001	0.001	0.001	0
1725257700	0.001	0	0.00	0.001	0.001	0.001	0
1724998500	0.001	0	0.00	0.001	0.001	0.001	0
1724912100	0.001	0	0.00	0.001	0.001	0.001	0
1724825700	0.001	0	0.00	0.001	0.001	0.001	0
1724739300	0.001	0	0.00	0.001	0.001	0.001	0
1724652900	0.001	0	0.00	0.001	0.001	0.001	0
1724393700	0.001	0	0.00	0.001	0.001	0.001	0
1724307300	0.001	0	0.00	0.001	0.001	0.001	83361
1724220900	0.001	-0.001	-50.00	0.001	0.001	0.001	35785
1724134500	0.002	0	0.00	0.002	0.002	0.002	0
1724048100	0.002	0	0.00	0.002	0.002	0.002	0
1723788900	0.002	0	0.00	0.002	0.002	0.002	72370
1723702500	0.002	0	0.00	0.002	0.002	0.002	0
1723616100	0.002	0	0.00	0.002	0.002	0.002	0
1723529700	0.002	0	0.00	0.002	0.002	0.002	83361
1723503600	0.002	0	0.00	0.002	0.002	0.002	0
1723417200	0.002	0	0.00	0.002	0.002	0.002	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Askari Metals Ltd (AS2O)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Askari Metals Ltd (AS2O) Historical

Askari Metals Ltd (AS2O)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History