ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AS2O Askari Metals Ltd

0.005
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Askari Metals Ltd AS2O Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.005 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.005 0.005
more quote information »

AS2O Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0050.0020.00353653,7040.003150.00%
1 Month0.0210.0210.0020.0089939,046-0.016-76.19%
3 Months0.0420.050.0020.03704374,905-0.037-88.10%
6 Months0.0450.0670.0020.04046847,382-0.04-88.89%
1 Year0.300.3250.0020.12088940,250-0.295-98.33%
3 Years0.040.4950.0020.19772768,883-0.035-87.50%
5 Years0.040.4950.0020.19772768,883-0.035-87.50%

AS2O 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 21 2024 0.005 0.003 150.00% 0.005 0.005 0.005 55,000
Feb 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 19 2024 0.002 -0.019 -90.48% 0.002 0.002 0.002 52,407
Feb 16 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 14 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 12 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 09 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 07 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 06 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 05 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 02 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 01 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jan 31 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jan 30 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jan 29 2024 0.021 0.00 0.00% 0.021 0.021 0.021 1,158
Jan 25 2024 0.021 -0.029 -58.00% 0.021 0.021 0.021 47,619
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock