Askari Metals Historical Data - AS2

Company Name	Stock Ticker Symbol	Market	Type
Askari Metals Ltd	AS2	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	6.67%	0.048	02:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.048	0.048	0.048	0.048	0.045

AS2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.051	0.058	0.047	0.047922	197,187	-0.003	-5.88%
1 Month	0.055	0.059	0.047	0.050163	312,148	-0.007	-12.73%
3 Months	0.10	0.10	0.047	0.060244	315,631	-0.052	-52.00%
6 Months	0.155	0.21	0.047	0.094294	210,759	-0.107	-69.03%
1 Year	0.395	0.46	0.047	0.192453	197,059	-0.347	-87.85%
3 Years	0.255	0.78	0.047	0.364406	340,482	-0.207	-81.18%
5 Years	0.255	0.78	0.047	0.364406	340,482	-0.207	-81.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.045	-0.002	-4.26%	0.048	0.051	0.045	1,203,423
Apr 30 2024	0.047	0.00	0.00%	0.047	0.049	0.047	195,323
Apr 29 2024	0.047	-0.001	-2.08%	0.049	0.049	0.047	168,814
Apr 26 2024	0.048	-0.001	-2.04%	0.049	0.05	0.048	122,113
Apr 24 2024	0.049	-0.002	-3.92%	0.051	0.058	0.049	302,496
Apr 23 2024	0.051	0.002	4.08%	0.051	0.051	0.051	48,942
Apr 22 2024	0.049	-0.001	-2.00%	0.0505	0.0505	0.049	34,558
Apr 19 2024	0.05	0.002	4.17%	0.049	0.051	0.049	69,537
Apr 18 2024	0.048	-0.003	-5.88%	0.052	0.052	0.048	86,000
Apr 17 2024	0.051	0.001	2.00%	0.05	0.052	0.05	168,773
Apr 16 2024	0.05	0.001	2.04%	0.052	0.055	0.05	393,211
Apr 15 2024	0.049	-0.001	-2.00%	0.05	0.051	0.049	496,947
Apr 12 2024	0.05	0.00	0.00%	0.052	0.052	0.05	150,737
Apr 11 2024	0.05	0.00	0.00%	0.05	0.051	0.05	428,510
Apr 10 2024	0.05	-0.002	-3.85%	0.053	0.053	0.05	200,761
Apr 09 2024	0.052	0.003	6.12%	0.051	0.052	0.048	535,971
Apr 08 2024	0.049	-0.001	-2.00%	0.052	0.052	0.049	378,405
Apr 05 2024	0.05	-0.004	-7.41%	0.052	0.052	0.05	1,278,510
Apr 04 2024	0.054	0.002	3.85%	0.053	0.054	0.052	328,331
Apr 03 2024	0.052	0.002	4.00%	0.055	0.059	0.049	542,879