![Askari Metals Ltd](/common/images/company/ASX_AS2.png)
Askari Metals Ltd (AS2)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -9.3023255814 | 0.043 | 0.05 | 0.039 | 150543 | 0.0426335 | DE |
4 | -0.005 | -11.3636363636 | 0.044 | 0.052 | 0.035 | 248243 | 0.04577037 | DE |
12 | -0.009 | -18.75 | 0.048 | 0.077 | 0.035 | 457590 | 0.0559778 | DE |
26 | -0.096 | -71.1111111111 | 0.135 | 0.135 | 0.035 | 378160 | 0.05821562 | DE |
52 | -0.231 | -85.5555555556 | 0.27 | 0.29 | 0.035 | 242081 | 0.08997078 | DE |
156 | -0.166 | -80.9756097561 | 0.205 | 0.78 | 0.035 | 344025 | 0.33585009 | DE |
260 | -0.216 | -84.7058823529 | 0.255 | 0.78 | 0.035 | 350790 | 0.33147044 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 16293 |
1721888100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19069 |
1721801700 | 0.04 | -0.004 | -9.09 | 0.041 | 0.041 | 0.04 | 200000 |
1721715300 | 0.044 | 0.002 | 4.76 | 0.047 | 0.05 | 0.041 | 438394 |
1721628900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 20000 |
1721369700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 94264 |
1721283300 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.0429999 | 0.0429999 | 55 |
1721196900 | 0.046 | 0.001 | 2.22 | 0.044 | 0.048 | 0.044 | 378009 |
1721110500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 63486 |
1721024100 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.046 | 0.041 | 355630 |
1720764900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 601256 |
1720678500 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 190000 |
1720592100 | 0.0429999 | -0.001 | -2.27 | 0.049 | 0.049 | 0.0429999 | 142736 |
1720505700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 14750 |
1720419300 | 0.044 | -0.008 | -15.38 | 0.044 | 0.044 | 0.044 | 13123 |
1720160100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 62360 |
1720073700 | 0.052 | 0.012 | 30.00 | 0.046 | 0.052 | 0.044 | 1485707 |
1719987300 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 34482 |
1719900900 | 0.041 | 0.002 | 5.13 | 0.039 | 0.042 | 0.039 | 46217 |
1719814500 | 0.039 | -0.004 | -9.30 | 0.039 | 0.039 | 0.039 | 35395 |
1719555300 | 0.0429999 | 0.0039999 | 10.26 | 0.039 | 0.044 | 0.035 | 486683 |
1719468900 | 0.039 | -0.004 | -9.30 | 0.044 | 0.044 | 0.039 | 302313 |
1719382500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.047 | 0.0429999 | 213730 |
1719296100 | 0.044 | -0.003 | -6.38 | 0.048 | 0.048 | 0.044 | 7401 |
1719209700 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.044 | 163047 |
1718950500 | 0.048 | 0.001 | 2.13 | 0.0475 | 0.048 | 0.0475 | 7184 |
1718864100 | 0.047 | -0.006 | -11.32 | 0.05 | 0.05 | 0.047 | 121394 |
1718777700 | 0.053 | -0.002 | -3.64 | 0.05 | 0.053 | 0.047 | 242354 |
1718691300 | 0.055 | 0.008 | 17.02 | 0.048 | 0.055 | 0.048 | 286972 |
1718604900 | 0.047 | -0.006 | -11.32 | 0.05 | 0.053 | 0.047 | 280324 |
1718345700 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.0509999 | 110734 |
1718259300 | 0.053 | 0.003 | 6.00 | 0.0505 | 0.053 | 0.0505 | 208863 |
1718172900 | 0.05 | -0.003 | -5.66 | 0.052 | 0.053 | 0.05 | 643157 |
1718086500 | 0.053 | -0.003 | -5.36 | 0.053 | 0.055 | 0.053 | 125032 |
1717740900 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.055 | 287876 |
1717654500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 8 |
1717568100 | 0.059 | 0.002 | 3.51 | 0.054 | 0.059 | 0.054 | 64314 |
1717481700 | 0.057 | 0 | 0.00 | 0.053 | 0.057 | 0.053 | 141608 |
1717395300 | 0.057 | -0.003 | -5.00 | 0.055 | 0.059 | 0.054 | 505318 |
1717136100 | 0.06 | 0.002 | 3.45 | 0.058 | 0.063 | 0.058 | 700025 |
1717049700 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.056 | 1214548 |
1716963300 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 27415 |
1716876900 | 0.058 | 0.003 | 5.45 | 0.055 | 0.067 | 0.055 | 649895 |
1716790500 | 0.055 | -0.008 | -12.70 | 0.064 | 0.064 | 0.053 | 770749 |
1716531300 | 0.063 | -0.005 | -7.35 | 0.065 | 0.065 | 0.062 | 453148 |
1716444900 | 0.068 | 0.006 | 9.68 | 0.075 | 0.077 | 0.066 | 4720334 |
1716358500 | 0.062 | 0.003 | 5.08 | 0.055 | 0.07 | 0.055 | 3663454 |
1716272100 | 0.059 | 0.006 | 11.32 | 0.055 | 0.059 | 0.055 | 776460 |
1716185700 | 0.053 | 0.003 | 6.00 | 0.052 | 0.058 | 0.0509999 | 1497216 |
1715926500 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.048 | 256405 |
1715840100 | 0.048 | -0.004 | -7.69 | 0.052 | 0.052 | 0.048 | 8837 |
1715753700 | 0.052 | 0.003 | 6.12 | 0.05 | 0.052 | 0.048 | 323849 |
1715667300 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.048 | 125297 |
1715580900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 151855 |
1715321700 | 0.05 | -0.003 | -5.66 | 0.0509999 | 0.053 | 0.05 | 480450 |
1715235300 | 0.053 | -0.001 | -1.85 | 0.056 | 0.056 | 0.05 | 1306014 |
1715148900 | 0.054 | 0.007 | 14.89 | 0.048 | 0.054 | 0.048 | 407674 |
1715062500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 304673 |
1714976100 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.046 | 721028 |
1714716900 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.046 | 58193 |
1714630500 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 6134 |
1714544100 | 0.045 | -0.002 | -4.26 | 0.048 | 0.0509999 | 0.045 | 1203423 |
1714457700 | 0.047 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 195323 |
1714371300 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 168814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.