Askari Metals Ltd (AS2)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -15 | 0.02 | 0.02 | 0.017 | 753138 | 0.01791054 | DE |
| 4 | -0.013 | -43.3333333333 | 0.03 | 0.031 | 0.017 | 270389 | 0.02139094 | DE |
| 12 | -0.003 | -15 | 0.02 | 0.036 | 0.016 | 387687 | 0.02519084 | DE |
| 26 | -0.038 | -69.0909090909 | 0.055 | 0.077 | 0.016 | 461672 | 0.03668053 | DE |
| 52 | -0.163 | -90.5555555556 | 0.18 | 0.21 | 0.016 | 355686 | 0.05011625 | DE |
| 156 | -0.208 | -92.4444444444 | 0.225 | 0.78 | 0.016 | 366409 | 0.30516808 | DE |
| 260 | -0.238 | -93.3333333333 | 0.255 | 0.78 | 0.016 | 360806 | 0.29557953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 91050 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 217742 |
| 1732079700 | 0.017 | -0.003 | -15.00 | 0.018 | 0.019 | 0.017 | 1573651 |
| 1731993300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731906900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731647700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 42193 |
| 1731561300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.017 | 643569 |
| 1731474900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 351195 |
| 1731388500 | 0.021 | -0.004 | -16.00 | 0.023 | 0.023 | 0.021 | 240734 |
| 1731302100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 4800 |
| 1731042900 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.023 | 160000 |
| 1730956500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 26832 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730783700 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 79000 |
| 1730697300 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 191116 |
| 1730438100 | 0.025 | -0.0045 | -15.25 | 0.029 | 0.029 | 0.025 | 715635 |
| 1730351700 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.03 | 0.0295 | 63451 |
| 1730265300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 21554 |
| 1730178900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 314558 |
| 1730092500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 87489 |
| 1729833300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1729746900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 40844 |
| 1729660500 | 0.032 | 0.003 | 10.34 | 0.032 | 0.032 | 0.031 | 114060 |
| 1729574100 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 87071 |
| 1729487700 | 0.032 | 0 | 0.00 | 0.03 | 0.032 | 0.029 | 247799 |
| 1729228500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 30971 |
| 1729142100 | 0.032 | 0.004 | 14.29 | 0.028 | 0.032 | 0.028 | 270138 |
| 1729055700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 21167 |
| 1728969300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 285156 |
| 1728882900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728623700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 296443 |
| 1728537300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 106957 |
| 1728450900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 636565 |
| 1728364500 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 397796 |
| 1728278100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25623 |
| 1728022500 | 0.03 | 0.002 | 7.14 | 0.027 | 0.03 | 0.027 | 159054 |
| 1727936100 | 0.028 | -0.005 | -15.15 | 0.031 | 0.031 | 0.028 | 912938 |
| 1727849700 | 0.033 | 0.011 | 50.00 | 0.025 | 0.036 | 0.025 | 5174089 |
| 1727763300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 5376 |
| 1727676900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.024 | 0.021 | 947953 |
| 1727417700 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 181280 |
| 1727331300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 115036 |
| 1727244900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727158500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 330000 |
| 1727072100 | 0.019 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 55060 |
| 1726812900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 50000 |
| 1726726500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 74714 |
| 1726640100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 52906 |
| 1726553700 | 0.018 | 0.001 | 5.88 | 0.016 | 0.018 | 0.016 | 157300 |
| 1726467300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726208100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726121700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.018 | 0.017 | 776606 |
| 1726035300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725948900 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 301322 |
| 1725862500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 145053 |
| 1725603300 | 0.017 | 0 | 0.00 | 0.017 | 0.021 | 0.017 | 737556 |
| 1725516900 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 455000 |
| 1725430500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 842765 |
| 1725344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 102715 |
| 1725257700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724998500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 456789 |
| 1724912100 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.019 | 622152 |
| 1724825700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 21008 |
| 1724739300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 170000 |
| 1724652900 | 0.02 | 0 | 0.00 | 0.018 | 0.02 | 0.017 | 500000 |
| 1724393700 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 177176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
