ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AS2 Askari Metals Ltd

0.085
0.003 (3.66%)
Mar 01 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Askari Metals Ltd AS2 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.003 3.66% 0.085 00:00:02
Open Price Low Price High Price Close Price Prev Close
0.089 0.076 0.09 0.085 0.082
more quote information »

AS2 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0840.090.0760.08225638,7930.0011.19%
1 Month0.1150.1150.0760.08742109,057-0.03-26.09%
3 Months0.1650.210.0760.141946113,282-0.08-48.48%
6 Months0.210.290.0760.168818103,722-0.125-59.52%
1 Year0.600.600.0760.289941162,678-0.515-85.83%
3 Years0.2550.780.0760.388958339,862-0.17-66.67%
5 Years0.2550.780.0760.388958339,862-0.17-66.67%

AS2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.085 0.003 3.66% 0.089 0.09 0.076 729,282
Feb 29 2024 0.082 0.001 1.23% 0.081 0.082 0.081 87,853
Feb 28 2024 0.081 -0.003 -3.57% 0.082 0.085 0.081 88,316
Feb 27 2024 0.084 -0.001 -1.18% 0.084 0.084 0.084 3,617
Feb 26 2024 0.085 0.003 3.66% 0.081 0.085 0.081 43,571
Feb 23 2024 0.082 0.00 0.00% 0.082 0.082 0.082 1,500
Feb 22 2024 0.082 -0.003 -3.53% 0.084 0.084 0.082 56,959
Feb 21 2024 0.085 0.006 7.59% 0.08 0.085 0.08 210,949
Feb 20 2024 0.079 -0.001 -1.25% 0.079 0.079 0.079 13,709
Feb 19 2024 0.08 0.001 1.27% 0.08 0.08 0.08 11,500
Feb 16 2024 0.079 0.00 0.00% 0.079 0.079 0.079 59,609
Feb 15 2024 0.079 -0.001 -1.25% 0.08 0.08 0.076 97,778
Feb 14 2024 0.08 -0.006 -6.98% 0.08 0.082 0.076 391,545
Feb 13 2024 0.086 0.001 1.18% 0.085 0.086 0.085 132,110
Feb 12 2024 0.085 -0.01 -10.53% 0.095 0.095 0.085 319,486
Feb 09 2024 0.095 -0.003 -3.06% 0.095 0.095 0.094 80,149
Feb 08 2024 0.098 0.00 0.00% 0.098 0.098 0.098 101
Feb 07 2024 0.098 0.001 1.03% 0.10 0.10 0.098 11,758
Feb 06 2024 0.097 0.002 2.11% 0.095 0.097 0.095 55,322
Feb 05 2024 0.095 -0.002 -2.06% 0.098 0.098 0.094 201,947
Feb 02 2024 0.097 -0.003 -3.00% 0.10 0.10 0.093 312,592
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock