ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARC ARC Funds Ltd

0.115
0.015 (15.00%)
Feb 27 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
ARC Funds Ltd ARC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 15.00% 0.115 00:08:34
Open Price Low Price High Price Close Price Prev Close
0.115 0.115 0.115 0.115 0.10
more quote information »

ARC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.100.10908127,841-0.01-8.00%
1 Month0.190.190.100.11456213,829-0.075-39.47%
3 Months0.200.200.100.1147068,312-0.085-42.50%
6 Months0.240.2450.100.1681398,158-0.125-52.08%
1 Year0.2550.260.100.20855412,087-0.14-54.90%
3 Years0.200.7650.100.36899427,233-0.085-42.50%
5 Years0.400.7650.0860.34994829,702-0.285-71.25%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 23 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Feb 22 2024 0.10 -0.015 -13.04% 0.115 0.115 0.10 21,972
Feb 21 2024 0.115 -0.015 -11.54% 0.125 0.125 0.11 33,709
Feb 20 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
Feb 19 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
Feb 16 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
Feb 15 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
Feb 14 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
Feb 13 2024 0.13 0.005 4.00% 0.13 0.13 0.13 4,000
Feb 12 2024 0.125 0.00 0.00% 0.13 0.13 0.125 20,001
Feb 09 2024 0.125 -0.065 -34.21% 0.105 0.125 0.105 3,284
Feb 08 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0.00
Feb 07 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0.00
Feb 06 2024 0.19 0.00 0.00% 0.19 0.19 0.19 5
Feb 05 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0.00
Feb 02 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0.00
Feb 01 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0.00
Jan 31 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0.00
Jan 30 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0.00
Jan 29 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock