Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARC Funds Ltd | ARC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 4.40% | 0.095 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.091 |
ARC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.095 | 0.103809 | 40,303 | -0.005 | -5.00% |
| 1 Month | 0.11 | 0.135 | 0.095 | 0.103803 | 23,944 | -0.015 | -13.64% |
| 3 Months | 0.19 | 0.19 | 0.095 | 0.110974 | 13,754 | -0.095 | -50.00% |
| 6 Months | 0.20 | 0.20 | 0.095 | 0.111192 | 10,834 | -0.105 | -52.50% |
| 1 Year | 0.22 | 0.245 | 0.095 | 0.180447 | 12,431 | -0.125 | -56.82% |
| 3 Years | 0.225 | 0.765 | 0.095 | 0.393479 | 22,590 | -0.13 | -57.78% |
| 5 Years | 0.40 | 0.765 | 0.086 | 0.345731 | 29,107 | -0.305 | -76.25% |
ARC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.091 | -0.009 | -9.00% | 0.095 | 0.10 | 0.091 | 35,500 |
| Apr 26 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 52,577 |
| Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 23 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 46,053 |
| Apr 22 2024 | 0.10 | -0.035 | -25.93% | 0.10 | 0.10 | 0.10 | 22,279 |
| Apr 19 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 18 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 4,902 |
| Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 12 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 73 |
| Apr 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 78 |
| Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 04 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 03 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Apr 02 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
