ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alice Queen Limited

Alice Queen Limited (AQXOC)

0.001
0.00
(0.00%)
Closed January 04 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0010.0010.0019000000.001DE
12000.0010.0010.0017666670.001DE
26000.0010.0010.00125168750.001DE
52000.0010.0020.00128548570.00101751DE
156000.0010.0020.00128548570.00101751DE
260000.0010.0020.00128548570.00101751DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17358813000.00100.000.0010.0010.0010
17357949000.00100.000.0010.0010.0010
17356221000.00100.000.0010.0010.0010
17355357000.00100.000.0010.0010.0010
17352765000.00100.000.0010.0010.0010
17350173000.00100.000.0010.0010.0010
17349309000.00100.000.0010.0010.0010
17346717000.00100.000.0010.0010.0010
17345853000.00100.000.0010.0010.0010
17344989000.00100.000.0010.0010.0010
17344125000.00100.000.0010.0010.0010
17343261000.00100.000.0010.0010.0010
17340669000.00100.000.0010.0010.0010
17339805000.00100.000.0010.0010.0010
17338941000.00100.000.0010.0010.0011000000
17338077000.00100.000.0010.0010.001800000
17337213000.00100.000.0010.0010.0010
17334621000.00100.000.0010.0010.0010
17333757000.00100.000.0010.0010.0010
17332893000.00100.000.0010.0010.0010
17332029000.00100.000.0010.0010.0010
17331165000.00100.000.0010.0010.0010
17328573000.00100.000.0010.0010.0010
17327709000.00100.000.0010.0010.0010
17326845000.00100.000.0010.0010.0010
17325981000.00100.000.0010.0010.0010
17325117000.00100.000.0010.0010.0010
17322525000.00100.000.0010.0010.0010
17321661000.00100.000.0010.0010.0010
17320797000.00100.000.0010.0010.0010
17319933000.00100.000.0010.0010.0010
17319069000.00100.000.0010.0010.0010
17316477000.00100.000.0010.0010.0010
17315613000.00100.000.0010.0010.0010
17314749000.00100.000.0010.0010.0010
17313885000.00100.000.0010.0010.0010
17313021000.00100.000.0010.0010.0010
17310429000.00100.000.0010.0010.0010
17309565000.00100.000.0010.0010.0010
17308701000.00100.000.0010.0010.0010
17307837000.00100.000.0010.0010.0010
17306973000.00100.000.0010.0010.0010
17304381000.00100.000.0010.0010.0010
17303517000.00100.000.0010.0010.0010
17302653000.00100.000.0010.0010.0010
17301789000.00100.000.0010.0010.0010
17300925000.00100.000.0010.0010.0010
17298333000.00100.000.0010.0010.0010
17297469000.00100.000.0010.0010.001500000
17297244000.00100.000.0010.0010.0010
17296380000.00100.000.0010.0010.0010
17295516000.00100.000.0010.0010.0010
17294652000.00100.000.0010.0010.0010
17292060000.00100.000.0010.0010.0010
17291196000.00100.000.0010.0010.0010
17290332000.00100.000.0010.0010.0010
17289468000.00100.000.0010.0010.0010
17288604000.00100.000.0010.0010.0010
17286012000.00100.000.0010.0010.0010
17285148000.00100.000.0010.0010.0010
17284284000.00100.000.0010.0010.0010
17283420000.00100.000.0010.0010.0010
17282556000.00100.000.0010.0010.0010

Your Recent History

Delayed Upgrade Clock