Alice Queen Limited Historical Data - AQXOC

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.001	0.001	0.001	2700000	0.001	DE
26	0.001	0.002	0.001	3364669	0.00102702	DE
52	0.001	0.002	0.001	3136526	0.00102277	DE
156	0.001	0.002	0.001	3136526	0.00102277	DE
260	0.001	0.002	0.001	3136526	0.00102277	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724393700	0.001	0	0.00	0.001	0.001	0.001	0
1724307300	0.001	0	0.00	0.001	0.001	0.001	0
1724220900	0.001	0	0.00	0.001	0.001	0.001	0
1724134500	0.001	0	0.00	0.001	0.001	0.001	0
1724048100	0.001	0	0.00	0.001	0.001	0.001	0
1723788900	0.001	0	0.00	0.001	0.001	0.001	0
1723702500	0.001	0	0.00	0.001	0.001	0.001	0
1723616100	0.001	0	0.00	0.001	0.001	0.001	0
1723529700	0.001	0	0.00	0.001	0.001	0.001	0
1723443300	0.001	0	0.00	0.001	0.001	0.001	0
1723184100	0.001	0	0.00	0.001	0.001	0.001	0
1723097700	0.001	0	0.00	0.001	0.001	0.001	0
1723011300	0.001	0	0.00	0.001	0.001	0.001	0
1722924900	0.001	0	0.00	0.001	0.001	0.001	0
1722838500	0.001	0	0.00	0.001	0.001	0.001	0
1722579300	0.001	0	0.00	0.001	0.001	0.001	0
1722492900	0.001	0	0.00	0.001	0.001	0.001	0
1722406500	0.001	0	0.00	0.001	0.001	0.001	0
1722320100	0.001	0	0.00	0.001	0.001	0.001	0
1722233700	0.001	0	0.00	0.001	0.001	0.001	0
1721974500	0.001	0	0.00	0.001	0.001	0.001	0
1721888100	0.001	0	0.00	0.001	0.001	0.001	0
1721801700	0.001	0	0.00	0.001	0.001	0.001	0
1721715300	0.001	0	0.00	0.001	0.001	0.001	0
1721628900	0.001	0	0.00	0.001	0.001	0.001	0
1721369700	0.001	0	0.00	0.001	0.001	0.001	0
1721283300	0.001	0	0.00	0.001	0.001	0.001	2500000
1721196900	0.001	0	0.00	0.001	0.001	0.001	0
1721110500	0.001	0	0.00	0.001	0.001	0.001	0
1721024100	0.001	0	0.00	0.001	0.001	0.001	0
1720764900	0.001	0	0.00	0.001	0.001	0.001	0
1720678500	0.001	0	0.00	0.001	0.001	0.001	0
1720592100	0.001	0	0.00	0.001	0.001	0.001	2500000
1720505700	0.001	0	0.00	0.001	0.001	0.001	0
1720419300	0.001	0	0.00	0.001	0.001	0.001	0
1720160100	0.001	0	0.00	0.001	0.001	0.001	0
1720073700	0.001	0	0.00	0.001	0.001	0.001	0
1719987300	0.001	0	0.00	0.001	0.001	0.001	5000000
1719900900	0.001	0	0.00	0.001	0.001	0.001	0
1719814500	0.001	0	0.00	0.001	0.001	0.001	0
1719555300	0.001	0	0.00	0.001	0.001	0.001	0
1719468900	0.001	0	0.00	0.001	0.001	0.001	0
1719382500	0.001	0	0.00	0.001	0.001	0.001	0
1719296100	0.001	0	0.00	0.001	0.001	0.001	0
1719209700	0.001	0	0.00	0.001	0.001	0.001	0
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	3000000
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	-0.001	-50.00	0.001	0.001	0.001	500001
1718323200	0.002	0	0.00	0.002	0.002	0.002	0
1718236800	0.002	0	0.00	0.002	0.002	0.002	0
1718150400	0.002	0	0.00	0.002	0.002	0.002	0
1718064000	0.002	0	0.00	0.002	0.002	0.002	0
1717718400	0.002	0	0.00	0.002	0.002	0.002	0
1717632000	0.002	0	0.00	0.002	0.002	0.002	0
1717545600	0.002	0	0.00	0.002	0.002	0.002	0
1717459200	0.002	0	0.00	0.002	0.002	0.002	0
1717372800	0.002	0	0.00	0.002	0.002	0.002	0
1717113600	0.002	0	0.00	0.002	0.002	0.002	0
1717027200	0.002	0	0.00	0.002	0.002	0.002	0
1716940800	0.002	0	0.00	0.002	0.002	0.002	0
1716854400	0.002	0	0.00	0.002	0.002	0.002	0
1716768000	0.002	0	0.00	0.002	0.002	0.002	0
1716508800	0.002	0	0.00	0.002	0.002	0.002	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alice Queen Limited (AQXOC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alice Queen Limited (AQXOC) Historical

Alice Queen Limited (AQXOC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History