ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AQX Alice Queen Limited

0.006
0.00 (0.00%)
Apr 16 2024 - Closed
Delayed by 20 minutes

AQX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.006 0.00 0.00% 0.007 0.007 0.006 3,840,000
Apr 16 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 57,500
Apr 15 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.0065 575,000
Apr 12 2024 0.007 0.001 16.67% 0.007 0.007 0.007 392,524
Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,197,238
Apr 09 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 27,577,378
Apr 08 2024 0.007 0.002 40.00% 0.006 0.007 0.006 15,665,200
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000,000
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 27 2024 0.005 0.00 0.00% 0.006 0.006 0.005 6,835,931
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 25 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 10,328
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 20 2024 0.006 0.001 20.00% 0.005 0.006 0.005 1,425,872
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 706,452
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,000
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 500,000
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,288,358
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 470,810
Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 8,238,287
Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 41,334
Mar 06 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 7,500
Mar 05 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 100,000
Mar 04 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Mar 01 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Feb 29 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 32,500
Feb 28 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Feb 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 200,000
Feb 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 33,438
Feb 23 2024 0.0055 -0.0005 -8.33% 0.0055 0.0055 0.0055 132,500
Feb 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 226,885
Feb 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 328
Feb 20 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 520,000
Feb 19 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 3,528,826
Feb 16 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 10,562,993
Feb 15 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 10,791,856
Feb 14 2024 0.006 0.001 20.00% 0.005 0.007 0.005 15,502,461
Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 96,292
Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,395,163
Feb 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 400,000
Feb 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,376,885
Feb 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,562,562
Feb 02 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 16,412,365
Feb 01 2024 0.0055 -0.0005 -8.33% 0.005 0.006 0.005 753,721
Jan 31 2024 0.006 0.00 0.00% 0.006 0.006 0.006 38
Jan 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,072,739
Jan 29 2024 0.006 0.00 0.00% 0.0055 0.006 0.0055 636,150
Jan 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,636
Jan 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 38
Jan 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jan 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,200,039
Jan 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00

Your Recent History

Delayed Upgrade Clock