Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Alice Queen Limited (AQX)
Alice Queen Limited (AQX) Historical

AQX Alice Queen Limited

0.008

-0.001 (-11.11%)

Jul 26 2024 - Closed

Delayed by 20 minutes

AQX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	2,011,349
Jul 25 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Jul 24 2024	0.009	0.001	12.50%	0.008	0.009	0.008	944,211
Jul 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	453,420
Jul 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	5,000
Jul 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jul 18 2024	0.008	0.00	0.00%	0.0075	0.008	0.0075	4,123,625
Jul 17 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jul 16 2024	0.008	0.00	0.00%	0.008	0.008	0.007	782,141
Jul 15 2024	0.008	0.001	14.29%	0.008	0.008	0.008	200,000
Jul 12 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	8,423
Jul 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	250,000
Jul 10 2024	0.008	0.001	14.29%	0.008	0.008	0.008	515,854
Jul 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jul 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jul 05 2024	0.007	0.00	0.00%	0.007	0.007	0.007	513,501
Jul 04 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	2,025,985
Jul 03 2024	0.008	0.001	14.29%	0.008	0.008	0.008	512,462
Jul 02 2024	0.007	0.0005	7.69%	0.006	0.007	0.006	2,141,872
Jul 01 2024	0.0065	0.0005	8.33%	0.006	0.0065	0.006	324,715
Jun 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	134,785
Jun 27 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	28,864
Jun 26 2024	0.0065	0.0005	8.33%	0.0065	0.0065	0.0065	71,428
Jun 25 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 24 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	621,318
Jun 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	116,660
Jun 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jun 19 2024	0.007	0.001	16.67%	0.007	0.007	0.007	3,000
Jun 18 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	51,000
Jun 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jun 14 2024	0.007	0.001	16.67%	0.007	0.007	0.007	1,746,639
Jun 13 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	28,645
Jun 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jun 11 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jun 07 2024	0.007	0.00	0.00%	0.006	0.007	0.006	72,218
Jun 06 2024	0.007	0.00	0.00%	0.007	0.007	0.007	3,055,542
Jun 05 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	1,517,298
Jun 04 2024	0.008	0.001	14.29%	0.008	0.008	0.008	62,500
Jun 03 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,395,000
May 31 2024	0.007	0.001	16.67%	0.007	0.007	0.007	728,981
May 30 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 29 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	20,000
May 28 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 27 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	3,974,452
May 22 2024	0.007	0.00	0.00%	0.007	0.008	0.007	1,736,771
May 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	7,500
May 17 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	151,500
May 16 2024	0.008	0.001	14.29%	0.008	0.008	0.008	300,000
May 15 2024	0.007	0.00	0.00%	0.007	0.007	0.007	48,842
May 14 2024	0.007	0.00	0.00%	0.0065	0.007	0.0065	1,562,850
May 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	9,880,357
May 10 2024	0.007	0.001	16.67%	0.006	0.007	0.006	5,978,094
May 09 2024	0.006	0.00	0.00%	0.006	0.006	0.006	13,135,378
May 08 2024	0.006	0.0015	33.33%	0.005	0.006	0.005	3,238,457
May 07 2024	0.0045	0.00	0.00%	0.005	0.005	0.0045	3,206,904
May 06 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	4,750,000
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,531,139
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,065,430
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200
Apr 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00

Delayed Upgrade Clock