Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Alice Queen Limited (AQX)
Alice Queen Limited (AQX) Historical

AQX Alice Queen Limited

0.006

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 20 minutes

AQX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0045	0.00	0.00%	0.005	0.005	0.0045	3,206,904
May 06 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	4,750,000
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,531,139
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,065,430
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 24 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	4
Apr 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	4,646,316
Apr 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,000,000
Apr 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	771,619
Apr 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 17 2024	0.006	0.00	0.00%	0.007	0.007	0.006	3,840,000
Apr 16 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	57,500
Apr 15 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.0065	575,000
Apr 12 2024	0.007	0.001	16.67%	0.007	0.007	0.007	392,524
Apr 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,197,238
Apr 09 2024	0.006	0.001	20.00%	0.007	0.007	0.006	27,577,378
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000,000
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 27 2024	0.005	0.00	0.00%	0.006	0.006	0.005	6,835,931
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 25 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	10,328
Mar 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 20 2024	0.006	0.001	20.00%	0.005	0.006	0.005	1,425,872
Mar 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	706,452
Mar 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
Mar 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500,000
Mar 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,288,358
Mar 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	470,810
Mar 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	8,238,287
Mar 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	41,334
Mar 06 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	7,500
Mar 05 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	100,000
Mar 04 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Mar 01 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Feb 29 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	32,500
Feb 28 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Feb 27 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	200,000
Feb 26 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	33,438
Feb 23 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	0.0055	132,500
Feb 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	226,885
Feb 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	328
Feb 20 2024	0.006	0.0005	9.09%	0.006	0.006	0.006	520,000
Feb 19 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.005	3,528,826
Feb 16 2024	0.006	0.00	0.00%	0.006	0.006	0.0055	10,562,993
Feb 15 2024	0.006	0.00	0.00%	0.006	0.006	0.0055	10,791,856
Feb 14 2024	0.006	0.001	20.00%	0.005	0.007	0.005	15,502,461
Feb 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	96,292
Feb 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,395,163
Feb 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	400,000

Delayed Upgrade Clock