Alice Queen Limited Historical Data - AQX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.008	0.008	850000	0.008	DE
4	0	0	0.008	0.008	0.007	792417	0.00745098	DE
12	0.001	14.2857142857	0.007	0.008	0.007	441761	0.00740901	DE
26	0	0	0.008	0.01	0.006	621624	0.00790016	DE
52	0.0025	45.4545454545	0.0055	0.01	0.0045	1589684	0.00623733	DE
156	-0.002	-20	0.01	0.025	0.001	3066063	0.00435606	DE
260	-0.018	-69.2307692308	0.026	0.063	0.001	3704968	0.0169374	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.008	0	0.00	0.008	0.008	0.008	1478040
1736399700	0.008	0	0.00	0.008	0.008	0.008	10
1736313300	0.008	0	0.00	0.008	0.008	0.008	1500000
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	0	0.00	0.008	0.008	0.008	0
1735881300	0.008	0	0.00	0.008	0.008	0.008	200000
1735794900	0.008	0	0.00	0.008	0.008	0.008	0
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0.001	14.29	0.007	0.008	0.007	68231
1735276500	0.007	0	0.00	0.007	0.007	0.007	1469070
1735017300	0.007	0	0.00	0.007	0.007	0.007	0
1734930900	0.007	0	0.00	0.007	0.007	0.007	0
1734671700	0.007	0	0.00	0.007	0.007	0.007	0
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	1694961
1734412500	0.0075	0	0.00	0.0075	0.0075	0.0075	1247506
1734326100	0.0075	0	0.00	0.0075	0.0075	0.0075	100000
1734066900	0.0075	-0.0005	-6.25	0.007	0.008	0.007	155411
1733980500	0.008	0.0005	6.67	0.008	0.008	0.008	696570
1733894100	0.0075	0	0.00	0.007	0.0075	0.007	82500
1733807700	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	200000
1733721300	0.007	-0.0005	-6.67	0.007	0.007	0.007	36728
1733462100	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	62500
1733375700	0.007	0	0.00	0.007	0.007	0.007	0
1733289300	0.007	-0.001	-12.50	0.007	0.007	0.007	30597
1733202900	0.008	0	0.00	0.008	0.008	0.008	0
1733116500	0.008	0	0.00	0.008	0.008	0.008	0
1732857300	0.008	0	0.00	0.008	0.008	0.008	17506
1732770900	0.008	0.001	14.29	0.008	0.008	0.008	67506
1732684500	0.007	-0.001	-12.50	0.007	0.007	0.007	126500
1732598100	0.008	0.0005	6.67	0.008	0.008	0.0075	842981
1732511700	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	76495
1732252500	0.008	0	0.00	0.008	0.008	0.008	0
1732166100	0.008	0	0.00	0.008	0.008	0.008	0
1732079700	0.008	0	0.00	0.008	0.008	0.008	546247
1731993300	0.008	0.001	14.29	0.008	0.008	0.008	51315
1731906900	0.007	0	0.00	0.007	0.007	0.007	0
1731647700	0.007	-0.0005	-6.67	0.007	0.007	0.007	1000000
1731561300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731474900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731388500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731302100	0.0075	0	0.00	0.0075	0.0075	0.0075	3999
1731042900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730956500	0.0075	0.0005	7.14	0.008	0.008	0.0075	68500
1730870100	0.007	-0.001	-12.50	0.007	0.007	0.007	10000
1730783700	0.008	0	0.00	0.008	0.008	0.008	50000
1730697300	0.008	0	0.00	0.008	0.008	0.008	300412
1730438100	0.008	0.001	14.29	0.008	0.008	0.008	62500
1730351700	0.007	0	0.00	0.007	0.008	0.007	1161171
1730265300	0.007	0	0.00	0.007	0.007	0.007	142857
1730178900	0.007	-0.0005	-6.67	0.007	0.007	0.007	1935499
1730092500	0.0075	0.0005	7.14	0.007	0.0075	0.007	148054
1729833300	0.007	-0.001	-12.50	0.008	0.008	0.007	973753
1729746900	0.008	0	0.00	0.008	0.008	0.008	0
1729660500	0.008	0	0.00	0.007	0.008	0.007	503532
1729574100	0.008	0	0.00	0.008	0.008	0.008	580999
1729487700	0.008	0.001	14.29	0.008	0.008	0.008	125000
1729228500	0.007	-0.001	-12.50	0.007	0.007	0.007	6250
1729142100	0.008	0	0.00	0.008	0.008	0.008	0
1729055700	0.008	0	0.00	0.008	0.008	0.008	731250
1728969300	0.008	0	0.00	0.008	0.008	0.008	0
1728882900	0.008	0	0.00	0.008	0.008	0.008	369144
1728623700	0.008	0	0.00	0.008	0.008	0.008	50000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alice Queen Limited (AQX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alice Queen Limited (AQX) Historical

Alice Queen Limited (AQX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free