ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alice Queen Limited

Alice Queen Limited (AQX)

0.008
-0.001
(-11.11%)
Closed July 27 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00056.666666666670.00750.0090.007513815640.00817086DE
40.00233.33333333330.0060.0090.0068103040.00764828DE
120.003600.0050.0090.004518227280.00637275DE
260.00233.33333333330.0060.0090.004523741180.00591401DE
52-0.01-55.55555555560.0180.0190.004515948240.00630599DE
156-0.007-46.66666666670.0150.0250.00134159990.00549524DE
260-0.004-33.33333333330.0120.0630.00141341920.01962634DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17219745000.008-0.001-11.110.0080.0080.0082011349
17218881000.00900.000.0090.0090.0090
17218017000.0090.00112.500.0080.0090.008944211
17217153000.00800.000.0080.0080.008453420
17216289000.00800.000.0080.0080.0085000
17213697000.00800.000.0080.0080.0080
17212833000.00800.000.00750.0080.00754123625
17211969000.00800.000.0080.0080.0080
17211105000.00800.000.0080.0080.007782141
17210241000.0080.00114.290.0080.0080.008200000
17207649000.007-0.001-12.500.0080.0080.0078423
17206785000.00800.000.0080.0080.008250000
17205921000.0080.00114.290.0080.0080.008515854
17205057000.00700.000.0070.0070.0070
17204193000.00700.000.0070.0070.0070
17201601000.00700.000.0070.0070.007513501
17200737000.007-0.001-12.500.0070.0070.0072025985
17199873000.0080.00114.290.0080.0080.008512462
17199009000.0070.00057.690.0060.0070.0062141872
17198145000.00650.00058.330.0060.00650.006324715
17195553000.00600.000.0060.0060.006134785
17194689000.006-0.0005-7.690.0060.0060.00628864
17193825000.00650.00058.330.00650.00650.006571428
17192961000.00600.000.0060.0060.0060
17192097000.006-0.001-14.290.0070.0070.006621318
17189505000.00700.000.0070.0070.007116660
17188641000.00700.000.0070.0070.0070
17187777000.0070.00116.670.0070.0070.0073000
17186913000.006-0.001-14.290.0060.0060.00651000
17186049000.00700.000.0070.0070.0070
17183457000.0070.00116.670.0070.0070.0071746639
17182593000.006-0.001-14.290.0060.0060.00628645
17181729000.00700.000.0070.0070.0070
17180865000.00700.000.0070.0070.0070
17177409000.00700.000.0060.0070.00672218
17176545000.00700.000.0070.0070.0073055542
17175681000.007-0.001-12.500.0070.0070.0071517298
17174817000.0080.00114.290.0080.0080.00862500
17173953000.00700.000.0070.0070.0071395000
17171361000.0070.00116.670.0070.0070.007728981
17170497000.00600.000.0060.0060.0060
17169633000.006-0.001-14.290.0060.0060.00620000
17168769000.00700.000.0070.0070.0070
17167905000.00700.000.0070.0070.0070
17165313000.00700.000.0070.0070.0070
17164449000.00700.000.0070.0070.0073974452
17163585000.00700.000.0070.0080.0071736771
17162721000.00700.000.0070.0070.0070
17161857000.00700.000.0070.0070.0077500
17159265000.007-0.001-12.500.0070.0070.007151500
17158401000.0080.00114.290.0080.0080.008300000
17157537000.00700.000.0070.0070.00748842
17156673000.00700.000.00650.0070.00651562850
17155809000.00700.000.0070.0070.0079880357
17153217000.0070.00116.670.0060.0070.0065978094
17152353000.00600.000.0060.0060.00613135378
17151489000.0060.001533.330.0050.0060.0053238457
17150625000.004500.000.0050.0050.00453206904
17149761000.0045-0.0005-10.000.0050.0050.00454750000
17147169000.00500.000.0050.0050.0051531139
17146305000.00500.000.0050.0050.00510065430
17145441000.00500.000.0050.0050.0050
17144577000.00500.000.0050.0050.005200
17143488000.00500.000.0050.0050.0050