Alice Queen Limited Historical Data - AQX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	6.66666666667	0.0075	0.009	0.0075	1381564	0.00817086	DE
4	0.002	33.3333333333	0.006	0.009	0.006	810304	0.00764828	DE
12	0.003	60	0.005	0.009	0.0045	1822728	0.00637275	DE
26	0.002	33.3333333333	0.006	0.009	0.0045	2374118	0.00591401	DE
52	-0.01	-55.5555555556	0.018	0.019	0.0045	1594824	0.00630599	DE
156	-0.007	-46.6666666667	0.015	0.025	0.001	3415999	0.00549524	DE
260	-0.004	-33.3333333333	0.012	0.063	0.001	4134192	0.01962634	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.008	-0.001	-11.11	0.008	0.008	0.008	2011349
1721888100	0.009	0	0.00	0.009	0.009	0.009	0
1721801700	0.009	0.001	12.50	0.008	0.009	0.008	944211
1721715300	0.008	0	0.00	0.008	0.008	0.008	453420
1721628900	0.008	0	0.00	0.008	0.008	0.008	5000
1721369700	0.008	0	0.00	0.008	0.008	0.008	0
1721283300	0.008	0	0.00	0.0075	0.008	0.0075	4123625
1721196900	0.008	0	0.00	0.008	0.008	0.008	0
1721110500	0.008	0	0.00	0.008	0.008	0.007	782141
1721024100	0.008	0.001	14.29	0.008	0.008	0.008	200000
1720764900	0.007	-0.001	-12.50	0.008	0.008	0.007	8423
1720678500	0.008	0	0.00	0.008	0.008	0.008	250000
1720592100	0.008	0.001	14.29	0.008	0.008	0.008	515854
1720505700	0.007	0	0.00	0.007	0.007	0.007	0
1720419300	0.007	0	0.00	0.007	0.007	0.007	0
1720160100	0.007	0	0.00	0.007	0.007	0.007	513501
1720073700	0.007	-0.001	-12.50	0.007	0.007	0.007	2025985
1719987300	0.008	0.001	14.29	0.008	0.008	0.008	512462
1719900900	0.007	0.0005	7.69	0.006	0.007	0.006	2141872
1719814500	0.0065	0.0005	8.33	0.006	0.0065	0.006	324715
1719555300	0.006	0	0.00	0.006	0.006	0.006	134785
1719468900	0.006	-0.0005	-7.69	0.006	0.006	0.006	28864
1719382500	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	71428
1719296100	0.006	0	0.00	0.006	0.006	0.006	0
1719209700	0.006	-0.001	-14.29	0.007	0.007	0.006	621318
1718950500	0.007	0	0.00	0.007	0.007	0.007	116660
1718864100	0.007	0	0.00	0.007	0.007	0.007	0
1718777700	0.007	0.001	16.67	0.007	0.007	0.007	3000
1718691300	0.006	-0.001	-14.29	0.006	0.006	0.006	51000
1718604900	0.007	0	0.00	0.007	0.007	0.007	0
1718345700	0.007	0.001	16.67	0.007	0.007	0.007	1746639
1718259300	0.006	-0.001	-14.29	0.006	0.006	0.006	28645
1718172900	0.007	0	0.00	0.007	0.007	0.007	0
1718086500	0.007	0	0.00	0.007	0.007	0.007	0
1717740900	0.007	0	0.00	0.006	0.007	0.006	72218
1717654500	0.007	0	0.00	0.007	0.007	0.007	3055542
1717568100	0.007	-0.001	-12.50	0.007	0.007	0.007	1517298
1717481700	0.008	0.001	14.29	0.008	0.008	0.008	62500
1717395300	0.007	0	0.00	0.007	0.007	0.007	1395000
1717136100	0.007	0.001	16.67	0.007	0.007	0.007	728981
1717049700	0.006	0	0.00	0.006	0.006	0.006	0
1716963300	0.006	-0.001	-14.29	0.006	0.006	0.006	20000
1716876900	0.007	0	0.00	0.007	0.007	0.007	0
1716790500	0.007	0	0.00	0.007	0.007	0.007	0
1716531300	0.007	0	0.00	0.007	0.007	0.007	0
1716444900	0.007	0	0.00	0.007	0.007	0.007	3974452
1716358500	0.007	0	0.00	0.007	0.008	0.007	1736771
1716272100	0.007	0	0.00	0.007	0.007	0.007	0
1716185700	0.007	0	0.00	0.007	0.007	0.007	7500
1715926500	0.007	-0.001	-12.50	0.007	0.007	0.007	151500
1715840100	0.008	0.001	14.29	0.008	0.008	0.008	300000
1715753700	0.007	0	0.00	0.007	0.007	0.007	48842
1715667300	0.007	0	0.00	0.0065	0.007	0.0065	1562850
1715580900	0.007	0	0.00	0.007	0.007	0.007	9880357
1715321700	0.007	0.001	16.67	0.006	0.007	0.006	5978094
1715235300	0.006	0	0.00	0.006	0.006	0.006	13135378
1715148900	0.006	0.0015	33.33	0.005	0.006	0.005	3238457
1715062500	0.0045	0	0.00	0.005	0.005	0.0045	3206904
1714976100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	4750000
1714716900	0.005	0	0.00	0.005	0.005	0.005	1531139
1714630500	0.005	0	0.00	0.005	0.005	0.005	10065430
1714544100	0.005	0	0.00	0.005	0.005	0.005	0
1714457700	0.005	0	0.00	0.005	0.005	0.005	200
1714348800	0.005	0	0.00	0.005	0.005	0.005	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alice Queen Limited (AQX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alice Queen Limited (AQX) Historical

Alice Queen Limited (AQX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History