ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AQX Alice Queen Limited

0.0055
0.00 (0.00%)
Feb 27 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Alice Queen Limited AQX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0055 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0055 0.0055 0.0055 0.0055 0.0055
more quote information »

AQX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.00550.005692118,630-0.0005-8.33%
1 Month0.0060.0070.0050.0055753,860,906-0.0005-8.33%
3 Months0.0070.0070.0050.0056732,330,445-0.0015-21.43%
6 Months0.0140.0150.0050.0061711,565,188-0.0085-60.71%
1 Year0.0010.0250.0010.0027152,567,4220.0045450.00%
3 Years0.0310.0320.0010.0073173,607,063-0.0255-82.26%
5 Years0.0160.0630.0010.0202694,292,235-0.0105-65.63%

AQX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Feb 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 200,000
Feb 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 33,438
Feb 23 2024 0.0055 -0.0005 -8.33% 0.0055 0.0055 0.0055 132,500
Feb 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 226,885
Feb 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 328
Feb 20 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 520,000
Feb 19 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 3,528,826
Feb 16 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 10,562,993
Feb 15 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 10,791,856
Feb 14 2024 0.006 0.001 20.00% 0.005 0.007 0.005 15,502,461
Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 96,292
Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,395,163
Feb 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 400,000
Feb 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,376,885
Feb 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,562,562
Feb 02 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 16,412,365
Feb 01 2024 0.0055 -0.0005 -8.33% 0.005 0.006 0.005 753,721
Jan 31 2024 0.006 0.00 0.00% 0.006 0.006 0.006 38
Jan 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,072,739
Jan 29 2024 0.006 0.00 0.00% 0.0055 0.006 0.0055 636,150
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock