Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 6.66666666667 | 0.0075 | 0.009 | 0.0075 | 1381564 | 0.00817086 | DE |
4 | 0.002 | 33.3333333333 | 0.006 | 0.009 | 0.006 | 810304 | 0.00764828 | DE |
12 | 0.003 | 60 | 0.005 | 0.009 | 0.0045 | 1822728 | 0.00637275 | DE |
26 | 0.002 | 33.3333333333 | 0.006 | 0.009 | 0.0045 | 2374118 | 0.00591401 | DE |
52 | -0.01 | -55.5555555556 | 0.018 | 0.019 | 0.0045 | 1594824 | 0.00630599 | DE |
156 | -0.007 | -46.6666666667 | 0.015 | 0.025 | 0.001 | 3415999 | 0.00549524 | DE |
260 | -0.004 | -33.3333333333 | 0.012 | 0.063 | 0.001 | 4134192 | 0.01962634 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2011349 |
1721888100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1721801700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 944211 |
1721715300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 453420 |
1721628900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
1721369700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721283300 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 4123625 |
1721196900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721110500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 782141 |
1721024100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 200000 |
1720764900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 8423 |
1720678500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 250000 |
1720592100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 515854 |
1720505700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720419300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720160100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 513501 |
1720073700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2025985 |
1719987300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 512462 |
1719900900 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 2141872 |
1719814500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 324715 |
1719555300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 134785 |
1719468900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 28864 |
1719382500 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 71428 |
1719296100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1719209700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 621318 |
1718950500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 116660 |
1718864100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718777700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 3000 |
1718691300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 51000 |
1718604900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718345700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1746639 |
1718259300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 28645 |
1718172900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718086500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717740900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 72218 |
1717654500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3055542 |
1717568100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1517298 |
1717481700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 62500 |
1717395300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1395000 |
1717136100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 728981 |
1717049700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1716963300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 20000 |
1716876900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1716790500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1716531300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1716444900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3974452 |
1716358500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1736771 |
1716272100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1716185700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7500 |
1715926500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 151500 |
1715840100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 300000 |
1715753700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 48842 |
1715667300 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 1562850 |
1715580900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9880357 |
1715321700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 5978094 |
1715235300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 13135378 |
1715148900 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.005 | 3238457 |
1715062500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3206904 |
1714976100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 4750000 |
1714716900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1531139 |
1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10065430 |
1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714457700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
1714348800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.