Alice Queen Historical Data - AQX

Company Name	Stock Ticker Symbol	Market	Type
Alice Queen Limited	AQX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.005	0.005

AQX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.005	0.006	1,604,485	-0.001	-16.67%
1 Month	0.005	0.007	0.005	0.006266	4,810,232	0.00	0.00%
3 Months	0.005	0.007	0.005	0.005774	3,523,248	0.00	0.00%
6 Months	0.014	0.014	0.005	0.005842	2,391,435	-0.009	-64.29%
1 Year	0.001	0.025	0.001	0.003403	2,737,832	0.004	400.00%
3 Years	0.019	0.025	0.001	0.006514	3,616,777	-0.014	-73.68%
5 Years	0.016	0.063	0.001	0.020019	4,264,860	-0.011	-68.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 24 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	4
Apr 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	4,646,316
Apr 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,000,000
Apr 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	771,619
Apr 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 17 2024	0.006	0.00	0.00%	0.007	0.007	0.006	3,840,000
Apr 16 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	57,500
Apr 15 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.0065	575,000
Apr 12 2024	0.007	0.001	16.67%	0.007	0.007	0.007	392,524
Apr 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,197,238
Apr 09 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	27,577,378
Apr 08 2024	0.007	0.002	40.00%	0.006	0.007	0.006	15,665,200
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000,000
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 27 2024	0.005	0.00	0.00%	0.006	0.006	0.005	6,835,931