Australian Potash Limited Historical Data - APCDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.005	-23.8095238095	0.021	0.021	0.016	161694	0.01680399	DE
12	-0.009	-36	0.025	0.031	0.016	786906	0.02721822	DE
26	-0.009	-36	0.025	0.031	0.016	786906	0.02721822	DE
52	-0.009	-36	0.025	0.031	0.016	786906	0.02721822	DE
156	-0.009	-36	0.025	0.031	0.016	786906	0.02721822	DE
260	-0.009	-36	0.025	0.031	0.016	786906	0.02721822	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.016	0	0.00	0.016	0.016	0.016	0
1735794900	0.016	0	0.00	0.016	0.016	0.016	0
1735622100	0.016	0	0.00	0.016	0.016	0.016	0
1735535700	0.016	0	0.00	0.016	0.016	0.016	0
1735276500	0.016	0	0.00	0.016	0.016	0.016	0
1735017300	0.016	0	0.00	0.016	0.016	0.016	0
1734930900	0.016	0	0.00	0.016	0.016	0.016	0
1734671700	0.016	0	0.00	0.016	0.016	0.016	0
1734585300	0.016	0	0.00	0.016	0.016	0.016	0
1734498900	0.016	0	0.00	0.016	0.016	0.016	0
1734412500	0.016	0	0.00	0.016	0.016	0.016	0
1734326100	0.016	0	0.00	0.016	0.016	0.016	0
1734066900	0.016	0	0.00	0.016	0.016	0.016	0
1733980500	0.016	0	0.00	0.016	0.016	0.016	0
1733894100	0.016	0	0.00	0.016	0.016	0.016	0
1733807700	0.016	0	0.00	0.016	0.016	0.016	0
1733721300	0.016	0	0.00	0.016	0.016	0.016	327581
1733462100	0.016	-0.004	-20.00	0.017	0.017	0.016	60000
1733375700	0.02	-0.001	-4.76	0.021	0.021	0.018	97500
1733289300	0.021	0	0.00	0.021	0.021	0.02	378769
1733202900	0.021	0	0.00	0.025	0.025	0.021	373617
1733116500	0.021	-0.01	-32.26	0.026	0.026	0.021	642125

Australian Potash Limited (APCDA) Historical