Amotiv Limited (AOV)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.93896713615 | 10.65 | 10.87 | 10.44 | 224063 | 10.57056884 | DE |
| 4 | 0.25 | 2.38095238095 | 10.5 | 10.87 | 10.27 | 152298 | 10.53443824 | DE |
| 12 | 0.15 | 1.41509433962 | 10.6 | 10.87 | 9.94 | 179099 | 10.44898794 | DE |
| 26 | 0.18 | 1.70293282876 | 10.57 | 11.07 | 9.81 | 238060 | 10.42826158 | DE |
| 52 | 0.4 | 3.86473429952 | 10.35 | 11.16 | 9.81 | 236499 | 10.42249328 | DE |
| 156 | 0.4 | 3.86473429952 | 10.35 | 11.16 | 9.81 | 236499 | 10.42249328 | DE |
| 260 | 0.4 | 3.86473429952 | 10.35 | 11.16 | 9.81 | 236499 | 10.42249328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 10.84 | 0.26 | 2.46 | 10.6 | 10.86 | 10.53 | 199134 |
| 1737695700 | 10.58 | 0.04 | 0.38 | 10.47 | 10.64 | 10.44 | 506835 |
| 1737609300 | 10.54 | -0.06 | -0.57 | 10.65 | 10.65 | 10.5 | 142751 |
| 1737522900 | 10.6 | 0.09 | 0.86 | 10.59 | 10.64 | 10.44 | 161376 |
| 1737436500 | 10.51 | -0.05 | -0.47 | 10.65 | 10.65 | 10.45 | 85288 |
| 1737350100 | 10.56 | -0.02 | -0.19 | 10.6 | 10.65 | 10.53 | 127291 |
| 1737090900 | 10.58 | 0.02 | 0.19 | 10.63 | 10.64 | 10.51 | 74763 |
| 1737004500 | 10.56 | -0.02 | -0.19 | 10.68 | 10.69 | 10.53 | 137429 |
| 1736918100 | 10.58 | 0.15 | 1.44 | 10.44 | 10.62 | 10.39 | 135049 |
| 1736831700 | 10.43 | 0.11 | 1.07 | 10.41 | 10.49 | 10.27 | 93172 |
| 1736745300 | 10.32 | -0.13 | -1.24 | 10.42 | 10.48 | 10.29 | 116915 |
| 1736486100 | 10.45 | -0.04 | -0.38 | 10.48 | 10.49 | 10.32 | 91515 |
| 1736399700 | 10.49 | -0.01 | -0.10 | 10.56 | 10.56 | 10.28 | 282578 |
| 1736313300 | 10.5 | 0.01 | 0.10 | 10.4 | 10.61 | 10.35 | 189031 |
| 1736226900 | 10.49 | -0.03 | -0.29 | 10.67 | 10.67 | 10.46 | 142887 |
| 1736140500 | 10.52 | -0.09 | -0.85 | 10.69 | 10.69 | 10.48 | 96278 |
| 1735881300 | 10.61 | 0.06 | 0.57 | 10.54 | 10.64 | 10.54 | 117461 |
| 1735794900 | 10.55 | -0.05 | -0.47 | 10.6 | 10.66 | 10.44 | 80626 |
| 1735617660 | 10.6 | -0.03 | -0.28 | 10.5 | 10.685 | 10.5 | 160118 |
| 1735535700 | 10.63 | 0.01 | 0.09 | 10.58 | 10.68 | 10.57 | 111013 |
| 1735276500 | 10.62 | 0.14 | 1.34 | 10.57 | 10.65 | 10.48 | 98592 |
| 1735014060 | 10.48 | -0.09 | -0.85 | 10.58 | 10.61 | 10.42 | 119465 |
| 1734930900 | 10.57 | 0.19 | 1.83 | 10.4 | 10.57 | 10.39 | 199465 |
| 1734671700 | 10.38 | -0.12 | -1.14 | 10.5 | 10.55 | 10.37 | 374365 |
| 1734585300 | 10.5 | -0.12 | -1.13 | 10.6 | 10.69 | 10.43 | 355942 |
| 1734498900 | 10.62 | 0.09 | 0.85 | 10.55 | 10.725 | 10.45 | 298188 |
| 1734412500 | 10.53 | 0.04 | 0.38 | 10.4 | 10.62 | 10.4 | 202948 |
| 1734326100 | 10.49 | 0.1 | 0.96 | 10.37 | 10.61 | 10.37 | 201548 |
| 1734066900 | 10.39 | 0.09 | 0.82 | 10.27 | 10.41 | 10.21 | 162887 |
| 1733980500 | 10.305 | -0.13 | -1.20 | 10.5 | 10.53 | 10.27 | 159704 |
| 1733894100 | 10.43 | -0.06 | -0.57 | 10.44 | 10.5 | 10.36 | 107131 |
| 1733807700 | 10.49 | 0.05 | 0.48 | 10.4 | 10.525 | 10.315 | 144377 |
| 1733721300 | 10.44 | -0.07 | -0.67 | 10.42 | 10.54 | 10.33 | 148990 |
| 1733462100 | 10.51 | 0.11 | 1.06 | 10.4 | 10.57 | 10.37 | 171900 |
| 1733375700 | 10.4 | 0.18 | 1.76 | 10.2 | 10.44 | 10.2 | 178183 |
| 1733289300 | 10.22 | -0.03 | -0.29 | 10.22 | 10.33 | 10.17 | 465094 |
| 1733202900 | 10.25 | -0.15 | -1.44 | 10.4 | 10.45 | 10.22 | 188089 |
| 1733116500 | 10.4 | -0.01 | -0.10 | 10.45 | 10.63 | 10.38 | 136609 |
| 1732857300 | 10.41 | -0.13 | -1.23 | 10.55 | 10.59 | 10.37 | 165728 |
| 1732770900 | 10.54 | 0.16 | 1.54 | 10.46 | 10.575 | 10.33 | 194728 |
| 1732684500 | 10.38 | 0 | 0.00 | 10.42 | 10.47 | 10.31 | 135000 |
| 1732598100 | 10.38 | 0.15 | 1.47 | 10.26 | 10.45 | 10.25 | 148420 |
| 1732511700 | 10.23 | -0.07 | -0.68 | 10.5 | 10.59 | 10.21 | 349142 |
| 1732252500 | 10.3 | 0.3 | 3.00 | 10.28 | 10.32 | 10.06 | 151004 |
| 1732166100 | 10 | -0.19 | -1.86 | 10.28 | 10.28 | 9.94 | 292898 |
| 1732079700 | 10.19 | -0.2 | -1.92 | 10.46 | 10.46 | 10.16 | 204110 |
| 1731993300 | 10.39 | 0.08 | 0.78 | 10.24 | 10.48 | 10.21 | 186735 |
| 1731906900 | 10.31 | -0.04 | -0.39 | 10.35 | 10.4 | 10.25 | 131374 |
| 1731647700 | 10.35 | -0.05 | -0.48 | 10.5 | 10.5 | 10.32 | 108363 |
| 1731561300 | 10.4 | -0.1 | -0.95 | 10.64 | 10.65 | 10.4 | 73515 |
| 1731474900 | 10.5 | -0.06 | -0.57 | 10.53 | 10.57 | 10.34 | 265334 |
| 1731388500 | 10.56 | 0.05 | 0.48 | 10.5 | 10.59 | 10.47 | 195609 |
| 1731302100 | 10.51 | -0.09 | -0.85 | 10.56 | 10.6 | 10.48 | 120016 |
| 1731042900 | 10.6 | 0.09 | 0.86 | 10.65 | 10.69 | 10.55 | 238993 |
| 1730956500 | 10.51 | -0.14 | -1.31 | 10.66 | 10.69 | 10.48 | 233245 |
| 1730870100 | 10.65 | 0 | 0.00 | 10.8 | 10.8 | 10.61 | 165106 |
| 1730783700 | 10.65 | -0.04 | -0.37 | 10.6 | 10.75 | 10.6 | 104345 |
| 1730697300 | 10.69 | 0.1 | 0.94 | 10.62 | 11.06 | 10.58 | 196997 |
| 1730438100 | 10.59 | -0.06 | -0.56 | 10.51 | 10.65 | 10.45 | 150063 |
| 1730351700 | 10.65 | 0.05 | 0.47 | 10.67 | 10.73 | 10.51 | 178800 |
| 1730265300 | 10.6 | -0.17 | -1.58 | 10.79 | 10.82 | 10.56 | 308751 |
| 1730178900 | 10.77 | -0.09 | -0.83 | 10.89 | 10.96 | 10.7 | 253078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
